Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
10.3269 USDT |
3,019.8469 SNX |
10.2110 USDT |
9.8185 USDT |
10.5490 USDT |
10.1900 USDT |
| 2021-08-09 |
9.9502 USDT |
1,022.4931 SNX |
9.6794 USDT |
9.3441 USDT |
10.3270 USDT |
10.1230 USDT |
| 2021-08-08 |
10.1219 USDT |
2,779.4849 SNX |
10.5270 USDT |
9.5332 USDT |
10.7210 USDT |
9.7417 USDT |
| 2021-08-07 |
10.5409 USDT |
7,060.1314 SNX |
10.1480 USDT |
10.1040 USDT |
11.0840 USDT |
10.5230 USDT |
| 2021-08-06 |
10.3331 USDT |
10,415.3163 SNX |
10.6420 USDT |
9.9902 USDT |
10.6420 USDT |
10.1910 USDT |
| 2021-08-05 |
10.0628 USDT |
14,620.0818 SNX |
9.6506 USDT |
9.4224 USDT |
10.8340 USDT |
10.5990 USDT |
| 2021-08-04 |
9.5034 USDT |
1,103.9155 SNX |
9.0137 USDT |
8.9194 USDT |
9.7992 USDT |
9.5801 USDT |
| 2021-08-03 |
9.0746 USDT |
507.2606 SNX |
9.4289 USDT |
8.8562 USDT |
9.5479 USDT |
9.0474 USDT |
| 2021-08-02 |
9.5872 USDT |
1,323.0703 SNX |
9.5301 USDT |
9.2975 USDT |
9.8272 USDT |
9.5940 USDT |
| 2021-08-01 |
10.0411 USDT |
1,511.3497 SNX |
10.1390 USDT |
9.5213 USDT |
10.4060 USDT |
9.5253 USDT |
| 2021-07-31 |
9.9242 USDT |
2,387.8956 SNX |
9.5013 USDT |
9.4837 USDT |
10.2160 USDT |
10.2160 USDT |
| 2021-07-30 |
9.5139 USDT |
2,136.3396 SNX |
9.9966 USDT |
8.9813 USDT |
10.2300 USDT |
9.4711 USDT |
| 2021-07-29 |
9.4641 USDT |
3,127.6915 SNX |
8.9989 USDT |
8.8831 USDT |
10.0290 USDT |
9.9433 USDT |
| 2021-07-28 |
9.1864 USDT |
1,298.7035 SNX |
9.3477 USDT |
8.9510 USDT |
9.4102 USDT |
9.0422 USDT |
| 2021-07-27 |
9.1940 USDT |
3,166.8468 SNX |
9.3351 USDT |
8.8261 USDT |
9.8404 USDT |
9.3040 USDT |
| 2021-07-26 |
9.5029 USDT |
4,665.8394 SNX |
8.3580 USDT |
8.3577 USDT |
10.4310 USDT |
9.5469 USDT |
| 2021-07-25 |
8.3909 USDT |
949.0949 SNX |
8.6225 USDT |
8.0213 USDT |
8.6225 USDT |
8.3541 USDT |
| 2021-07-24 |
8.5691 USDT |
1,091.6882 SNX |
8.7403 USDT |
8.3740 USDT |
8.7701 USDT |
8.5303 USDT |
| 2021-07-23 |
8.6725 USDT |
11,639.5354 SNX |
8.5235 USDT |
8.0917 USDT |
8.9425 USDT |
8.6345 USDT |
| 2021-07-22 |
8.6791 USDT |
3,454.6906 SNX |
8.4046 USDT |
8.2551 USDT |
8.8795 USDT |
8.5000 USDT |
| 2021-07-21 |
8.0349 USDT |
3,818.3183 SNX |
7.5222 USDT |
7.1836 USDT |
8.5632 USDT |
8.2917 USDT |
| 2021-07-20 |
7.7635 USDT |
906.3293 SNX |
8.1414 USDT |
7.2776 USDT |
8.2945 USDT |
7.6140 USDT |
| 2021-07-19 |
8.3865 USDT |
1,501.3901 SNX |
8.8501 USDT |
8.0760 USDT |
8.8885 USDT |
8.2339 USDT |
| 2021-07-18 |
9.2294 USDT |
1,530.0983 SNX |
8.8968 USDT |
8.8882 USDT |
9.4978 USDT |
8.9375 USDT |
| 2021-07-17 |
8.9208 USDT |
1,259.5039 SNX |
8.8729 USDT |
8.7130 USDT |
9.2089 USDT |
8.8286 USDT |
| 2021-07-16 |
9.5753 USDT |
2,147.7796 SNX |
9.5030 USDT |
8.9423 USDT |
10.2040 USDT |
9.0068 USDT |
| 2021-07-15 |
10.0121 USDT |
3,950.7294 SNX |
10.4560 USDT |
9.4515 USDT |
10.7970 USDT |
9.4690 USDT |
| 2021-07-14 |
10.4751 USDT |
2,825.4193 SNX |
11.0140 USDT |
10.0400 USDT |
11.0710 USDT |
10.4930 USDT |
| 2021-07-13 |
11.6176 USDT |
2,019.9412 SNX |
12.0320 USDT |
10.8310 USDT |
12.2040 USDT |
11.0160 USDT |
| 2021-07-12 |
12.9451 USDT |
5,506.6086 SNX |
12.3510 USDT |
12.0510 USDT |
13.6030 USDT |
12.2420 USDT |
| 2021-07-11 |
11.8736 USDT |
6,940.7436 SNX |
11.0550 USDT |
10.7880 USDT |
12.8750 USDT |
12.4300 USDT |
| 2021-07-10 |
11.1624 USDT |
2,528.2386 SNX |
11.4580 USDT |
10.5420 USDT |
11.9400 USDT |
11.1040 USDT |
| 2021-07-09 |
11.0564 USDT |
5,309.4702 SNX |
9.5382 USDT |
9.2075 USDT |
12.1000 USDT |
11.6370 USDT |
| 2021-07-08 |
9.9760 USDT |
1,002.9191 SNX |
10.6880 USDT |
9.4422 USDT |
10.7110 USDT |
9.5125 USDT |
| 2021-07-07 |
11.2644 USDT |
1,522.0337 SNX |
11.1440 USDT |
10.8340 USDT |
11.7850 USDT |
10.8700 USDT |
| 2021-07-06 |
11.7290 USDT |
25,533.1669 SNX |
10.6190 USDT |
10.3630 USDT |
12.6870 USDT |
11.4120 USDT |
| 2021-07-05 |
9.6301 USDT |
22,916.5043 SNX |
8.5491 USDT |
8.3732 USDT |
11.3860 USDT |
11.2050 USDT |
| 2021-07-04 |
7.8706 USDT |
3,144.2450 SNX |
7.2864 USDT |
7.0228 USDT |
8.9131 USDT |
8.6747 USDT |
| 2021-07-03 |
7.2286 USDT |
2,661.3886 SNX |
6.9308 USDT |
6.7895 USDT |
7.4656 USDT |
7.2685 USDT |
| 2021-07-02 |
6.6072 USDT |
1,609.9188 SNX |
6.8139 USDT |
6.4312 USDT |
6.9347 USDT |
6.8758 USDT |
| 2021-07-01 |
6.8447 USDT |
14,440.7170 SNX |
7.3228 USDT |
6.6679 USDT |
7.3344 USDT |
6.9167 USDT |
| 2021-06-30 |
7.1055 USDT |
1,751.4420 SNX |
7.1423 USDT |
6.8687 USDT |
7.3568 USDT |
7.3044 USDT |
| 2021-06-29 |
7.2787 USDT |
7,491.8920 SNX |
7.0039 USDT |
6.9980 USDT |
7.4600 USDT |
7.2565 USDT |
| 2021-06-28 |
6.7203 USDT |
1,835.4392 SNX |
6.4200 USDT |
6.3308 USDT |
7.1222 USDT |
7.0174 USDT |
| 2021-06-27 |
6.0507 USDT |
2,557.1055 SNX |
5.9543 USDT |
5.8222 USDT |
6.2805 USDT |
6.2805 USDT |
| 2021-06-26 |
5.7400 USDT |
1,378.1868 SNX |
5.7938 USDT |
5.5789 USDT |
6.0095 USDT |
5.8861 USDT |
| 2021-06-25 |
6.0150 USDT |
2,398.1301 SNX |
6.6373 USDT |
5.6993 USDT |
6.7044 USDT |
5.7751 USDT |
| 2021-06-24 |
6.4743 USDT |
1,568.9154 SNX |
6.6520 USDT |
6.3105 USDT |
6.9091 USDT |
6.5242 USDT |
| 2021-06-23 |
6.2652 USDT |
7,878.7111 SNX |
6.3684 USDT |
6.1146 USDT |
7.1190 USDT |
6.5337 USDT |
| 2021-06-22 |
6.1071 USDT |
7,207.4574 SNX |
6.6089 USDT |
5.5787 USDT |
6.9901 USDT |
6.3000 USDT |