Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
7.0942 USDT |
5,998.4932 SNX |
8.4829 USDT |
6.5244 USDT |
8.5281 USDT |
6.5754 USDT |
| 2021-06-20 |
8.2913 USDT |
1,424.2927 SNX |
8.0641 USDT |
7.7677 USDT |
8.6392 USDT |
8.5084 USDT |
| 2021-06-19 |
8.4111 USDT |
219.6462 SNX |
8.3029 USDT |
8.1140 USDT |
8.5876 USDT |
8.1203 USDT |
| 2021-06-18 |
8.4543 USDT |
1,148.9356 SNX |
9.0054 USDT |
7.9674 USDT |
9.0081 USDT |
8.2969 USDT |
| 2021-06-17 |
9.0349 USDT |
191.0327 SNX |
9.0932 USDT |
8.7782 USDT |
9.4977 USDT |
9.0059 USDT |
| 2021-06-16 |
9.4897 USDT |
233.2252 SNX |
9.6288 USDT |
8.9167 USDT |
9.8786 USDT |
9.0646 USDT |
| 2021-06-15 |
10.2277 USDT |
1,583.0075 SNX |
10.0830 USDT |
9.5521 USDT |
10.4820 USDT |
9.7495 USDT |
| 2021-06-14 |
9.3859 USDT |
1,617.0934 SNX |
9.1793 USDT |
8.7150 USDT |
9.9782 USDT |
9.9782 USDT |
| 2021-06-13 |
8.7643 USDT |
6,678.5504 SNX |
8.3984 USDT |
8.1291 USDT |
9.1757 USDT |
9.1310 USDT |
| 2021-06-12 |
8.2258 USDT |
5,121.2018 SNX |
8.6307 USDT |
7.9527 USDT |
8.7411 USDT |
8.5430 USDT |
| 2021-06-11 |
8.9842 USDT |
17,543.2782 SNX |
9.8799 USDT |
8.5837 USDT |
10.0120 USDT |
8.6439 USDT |
| 2021-06-10 |
10.6778 USDT |
4,357.6252 SNX |
10.8180 USDT |
9.9016 USDT |
10.9500 USDT |
9.9892 USDT |
| 2021-06-09 |
10.5716 USDT |
1,825.3595 SNX |
10.4400 USDT |
9.9190 USDT |
10.9410 USDT |
10.8660 USDT |
| 2021-06-08 |
10.1678 USDT |
4,187.6060 SNX |
10.8970 USDT |
9.4580 USDT |
11.0140 USDT |
10.3460 USDT |
| 2021-06-07 |
11.7658 USDT |
2,013.1587 SNX |
11.8930 USDT |
10.8090 USDT |
12.3200 USDT |
10.9870 USDT |
| 2021-06-06 |
11.8452 USDT |
5,399.5307 SNX |
11.6050 USDT |
11.5280 USDT |
12.1870 USDT |
11.7960 USDT |
| 2021-06-05 |
11.9340 USDT |
2,301.4001 SNX |
12.2140 USDT |
11.4030 USDT |
13.0120 USDT |
11.4790 USDT |
| 2021-06-04 |
12.3436 USDT |
1,936.4573 SNX |
13.4370 USDT |
11.6930 USDT |
13.4370 USDT |
12.2350 USDT |
| 2021-06-03 |
13.7603 USDT |
5,849.3122 SNX |
12.8770 USDT |
12.6510 USDT |
14.0620 USDT |
13.4680 USDT |
| 2021-06-02 |
12.9278 USDT |
1,371.4912 SNX |
12.6860 USDT |
12.1750 USDT |
13.4130 USDT |
12.8960 USDT |
| 2021-06-01 |
12.6627 USDT |
5,160.3265 SNX |
13.3080 USDT |
12.1280 USDT |
13.4300 USDT |
12.4950 USDT |
| 2021-05-31 |
12.5112 USDT |
4,338.1123 SNX |
11.8670 USDT |
11.2120 USDT |
13.1880 USDT |
13.1820 USDT |
| 2021-05-30 |
11.6369 USDT |
5,262.4145 SNX |
10.8340 USDT |
10.3520 USDT |
12.4170 USDT |
11.7430 USDT |
| 2021-05-29 |
11.4431 USDT |
4,542.8973 SNX |
11.9360 USDT |
10.4180 USDT |
12.4960 USDT |
10.9130 USDT |
| 2021-05-28 |
12.3148 USDT |
7,977.5134 SNX |
13.3270 USDT |
11.0930 USDT |
13.4830 USDT |
11.6560 USDT |
| 2021-05-27 |
13.8697 USDT |
6,014.3401 SNX |
14.5500 USDT |
12.9270 USDT |
14.5510 USDT |
13.4480 USDT |
| 2021-05-26 |
14.3200 USDT |
10,332.1420 SNX |
13.6940 USDT |
13.4240 USDT |
15.0810 USDT |
14.0660 USDT |
| 2021-05-25 |
13.0221 USDT |
22,701.2068 SNX |
13.8230 USDT |
12.0450 USDT |
14.6250 USDT |
13.7460 USDT |
| 2021-05-24 |
13.1726 USDT |
33,407.9211 SNX |
11.7750 USDT |
11.5390 USDT |
14.5030 USDT |
13.6590 USDT |
| 2021-05-23 |
12.3297 USDT |
37,730.2593 SNX |
14.7630 USDT |
9.4270 USDT |
15.4280 USDT |
11.7030 USDT |
| 2021-05-22 |
14.9770 USDT |
28,832.1713 SNX |
16.4320 USDT |
13.5510 USDT |
17.4380 USDT |
15.1540 USDT |
| 2021-05-21 |
16.6930 USDT |
38,340.1895 SNX |
16.1780 USDT |
13.4620 USDT |
19.7100 USDT |
16.1150 USDT |
| 2021-05-20 |
16.0938 USDT |
22,303.7407 SNX |
14.6530 USDT |
12.9290 USDT |
18.2920 USDT |
16.1480 USDT |
| 2021-05-19 |
16.5619 USDT |
70,004.2680 SNX |
23.0830 USDT |
10.6770 USDT |
24.0340 USDT |
15.4650 USDT |
| 2021-05-18 |
22.7705 USDT |
22,853.9728 SNX |
20.6540 USDT |
20.3010 USDT |
25.7520 USDT |
22.9310 USDT |
| 2021-05-17 |
18.6903 USDT |
15,001.4100 SNX |
18.7770 USDT |
16.6540 USDT |
21.0510 USDT |
20.5280 USDT |
| 2021-05-16 |
19.2092 USDT |
7,351.4381 SNX |
19.2700 USDT |
17.2530 USDT |
20.5830 USDT |
18.5190 USDT |
| 2021-05-15 |
21.1268 USDT |
8,515.7357 SNX |
21.1510 USDT |
19.0710 USDT |
22.8630 USDT |
19.7380 USDT |
| 2021-05-14 |
20.4825 USDT |
16,790.0039 SNX |
18.4690 USDT |
18.3630 USDT |
22.0100 USDT |
21.1350 USDT |
| 2021-05-13 |
19.8028 USDT |
55,447.0660 SNX |
17.9360 USDT |
16.3170 USDT |
23.1130 USDT |
18.2660 USDT |
| 2021-05-12 |
19.7770 USDT |
55,062.9884 SNX |
18.5900 USDT |
18.1910 USDT |
21.7110 USDT |
20.6980 USDT |
| 2021-05-11 |
16.9622 USDT |
9,905.0501 SNX |
16.2330 USDT |
15.8240 USDT |
18.5140 USDT |
18.2570 USDT |
| 2021-05-10 |
16.5321 USDT |
11,150.2607 SNX |
17.7860 USDT |
15.2320 USDT |
18.2510 USDT |
16.3580 USDT |
| 2021-05-09 |
17.8409 USDT |
20,698.6834 SNX |
18.4110 USDT |
17.1610 USDT |
18.5230 USDT |
17.7580 USDT |
| 2021-05-08 |
18.6842 USDT |
14,039.9503 SNX |
18.7200 USDT |
18.2030 USDT |
19.0900 USDT |
18.3580 USDT |
| 2021-05-07 |
18.9764 USDT |
19,895.1019 SNX |
18.3510 USDT |
17.7490 USDT |
20.4980 USDT |
18.6980 USDT |
| 2021-05-06 |
17.7854 USDT |
10,373.1968 SNX |
17.7000 USDT |
17.0110 USDT |
18.7110 USDT |
18.4690 USDT |
| 2021-05-05 |
17.1340 USDT |
8,354.2898 SNX |
16.4380 USDT |
16.2720 USDT |
17.8850 USDT |
17.6280 USDT |
| 2021-05-04 |
17.4864 USDT |
16,538.0027 SNX |
18.7740 USDT |
16.2100 USDT |
18.7860 USDT |
16.9190 USDT |
| 2021-05-03 |
18.5009 USDT |
19,356.2276 SNX |
17.2580 USDT |
17.2580 USDT |
19.1940 USDT |
18.6220 USDT |