Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
17.3627 USDT |
23,895.6420 SNX |
18.1670 USDT |
16.8360 USDT |
18.2920 USDT |
17.1920 USDT |
| 2021-05-01 |
18.1622 USDT |
14,973.4176 SNX |
18.1640 USDT |
17.7240 USDT |
18.5950 USDT |
18.0370 USDT |
| 2021-04-30 |
18.0240 USDT |
8,425.2211 SNX |
17.7220 USDT |
17.3790 USDT |
18.3900 USDT |
17.9800 USDT |
| 2021-04-29 |
17.3541 USDT |
7,521.0146 SNX |
16.8180 USDT |
16.4810 USDT |
17.7420 USDT |
17.6720 USDT |
| 2021-04-28 |
16.7463 USDT |
5,824.1939 SNX |
17.1520 USDT |
16.0100 USDT |
17.3430 USDT |
16.7800 USDT |
| 2021-04-27 |
16.6215 USDT |
6,859.5007 SNX |
16.0810 USDT |
15.8490 USDT |
17.1930 USDT |
17.0040 USDT |
| 2021-04-26 |
15.5365 USDT |
6,071.2908 SNX |
14.1320 USDT |
14.0630 USDT |
16.1150 USDT |
16.0920 USDT |
| 2021-04-25 |
13.7697 USDT |
3,378.3580 SNX |
13.7140 USDT |
13.2700 USDT |
14.6730 USDT |
13.9050 USDT |
| 2021-04-24 |
14.1089 USDT |
3,498.0736 SNX |
14.8110 USDT |
13.4990 USDT |
14.8130 USDT |
14.0140 USDT |
| 2021-04-23 |
13.9789 USDT |
43,049.9399 SNX |
15.3090 USDT |
13.1490 USDT |
15.6150 USDT |
14.7200 USDT |
| 2021-04-22 |
16.3149 USDT |
12,727.9911 SNX |
15.9000 USDT |
15.1160 USDT |
17.7450 USDT |
15.5000 USDT |
| 2021-04-21 |
16.4194 USDT |
11,809.0210 SNX |
16.8310 USDT |
15.6140 USDT |
17.0790 USDT |
16.0660 USDT |
| 2021-04-20 |
15.8326 USDT |
12,112.9245 SNX |
16.0600 USDT |
14.7840 USDT |
17.0730 USDT |
16.6820 USDT |
| 2021-04-19 |
17.1482 USDT |
13,303.1577 SNX |
18.0560 USDT |
15.7190 USDT |
18.2450 USDT |
16.4520 USDT |
| 2021-04-18 |
17.3171 USDT |
27,703.6476 SNX |
20.3130 USDT |
15.1530 USDT |
20.3880 USDT |
18.0810 USDT |
| 2021-04-17 |
21.0872 USDT |
10,147.8932 SNX |
20.9250 USDT |
20.4280 USDT |
21.9510 USDT |
20.6430 USDT |
| 2021-04-16 |
21.5270 USDT |
8,315.8092 SNX |
22.0650 USDT |
20.0520 USDT |
23.0730 USDT |
20.8770 USDT |
| 2021-04-15 |
21.0941 USDT |
15,684.8419 SNX |
20.1100 USDT |
19.9660 USDT |
22.4500 USDT |
22.3290 USDT |
| 2021-04-14 |
19.7532 USDT |
8,605.5334 SNX |
19.1580 USDT |
18.6920 USDT |
21.2140 USDT |
19.9020 USDT |
| 2021-04-13 |
19.5478 USDT |
9,336.2019 SNX |
19.6350 USDT |
19.0940 USDT |
20.1270 USDT |
19.1370 USDT |
| 2021-04-12 |
19.0649 USDT |
6,878.3955 SNX |
18.9040 USDT |
18.4730 USDT |
19.9420 USDT |
19.7610 USDT |
| 2021-04-11 |
18.7313 USDT |
2,937.6570 SNX |
18.9850 USDT |
18.3140 USDT |
19.3070 USDT |
19.1140 USDT |
| 2021-04-10 |
19.3667 USDT |
4,274.9586 SNX |
19.4130 USDT |
18.5940 USDT |
19.9790 USDT |
18.9170 USDT |
| 2021-04-09 |
19.9756 USDT |
3,220.0469 SNX |
19.9460 USDT |
19.3210 USDT |
20.3790 USDT |
19.3330 USDT |
| 2021-04-08 |
19.6785 USDT |
4,240.8798 SNX |
19.3060 USDT |
19.0900 USDT |
20.1410 USDT |
19.6400 USDT |
| 2021-04-07 |
20.2901 USDT |
9,379.7677 SNX |
22.1720 USDT |
18.7150 USDT |
22.2700 USDT |
19.8010 USDT |
| 2021-04-06 |
21.7117 USDT |
7,754.1966 SNX |
20.8780 USDT |
20.6470 USDT |
22.3610 USDT |
22.2780 USDT |
| 2021-04-05 |
20.5230 USDT |
5,627.5124 SNX |
20.6710 USDT |
19.6550 USDT |
21.1290 USDT |
20.6520 USDT |
| 2021-04-04 |
20.3064 USDT |
12,783.5967 SNX |
19.2420 USDT |
19.1270 USDT |
21.1870 USDT |
20.6280 USDT |
| 2021-04-03 |
20.2085 USDT |
12,563.9545 SNX |
21.4890 USDT |
19.0410 USDT |
21.6220 USDT |
19.4120 USDT |
| 2021-04-02 |
20.4993 USDT |
20,941.0485 SNX |
19.1670 USDT |
18.8240 USDT |
21.2830 USDT |
21.2830 USDT |
| 2021-04-01 |
18.4308 USDT |
16,007.0387 SNX |
17.7920 USDT |
17.6010 USDT |
19.3320 USDT |
19.0120 USDT |
| 2021-03-31 |
17.2614 USDT |
3,475.6304 SNX |
17.5500 USDT |
16.5760 USDT |
17.8630 USDT |
17.8230 USDT |
| 2021-03-30 |
17.6377 USDT |
2,434.2603 SNX |
17.7950 USDT |
17.2840 USDT |
17.9940 USDT |
17.6010 USDT |
| 2021-03-29 |
17.1985 USDT |
2,327.5978 SNX |
16.4170 USDT |
16.3060 USDT |
17.6100 USDT |
17.4830 USDT |
| 2021-03-28 |
16.9239 USDT |
2,158.4281 SNX |
17.2050 USDT |
16.4140 USDT |
17.2500 USDT |
16.4410 USDT |
| 2021-03-27 |
17.3206 USDT |
1,431.6935 SNX |
17.5960 USDT |
16.7580 USDT |
17.6420 USDT |
17.1510 USDT |
| 2021-03-26 |
16.9517 USDT |
1,047.2963 SNX |
16.1870 USDT |
16.1870 USDT |
17.6080 USDT |
17.4310 USDT |
| 2021-03-25 |
16.0825 USDT |
3,358.0104 SNX |
15.9750 USDT |
15.5310 USDT |
16.6480 USDT |
16.1970 USDT |
| 2021-03-24 |
17.2988 USDT |
5,474.6612 SNX |
17.4950 USDT |
15.9900 USDT |
18.2090 USDT |
15.9900 USDT |
| 2021-03-23 |
17.8662 USDT |
1,202.3778 SNX |
17.9290 USDT |
17.3070 USDT |
18.3350 USDT |
17.5600 USDT |
| 2021-03-22 |
18.8196 USDT |
4,135.2615 SNX |
19.5140 USDT |
17.7990 USDT |
19.9770 USDT |
18.1690 USDT |
| 2021-03-21 |
19.5863 USDT |
3,104.6066 SNX |
19.7570 USDT |
19.1570 USDT |
20.0440 USDT |
19.8390 USDT |
| 2021-03-20 |
20.6425 USDT |
2,435.3813 SNX |
19.7930 USDT |
19.7930 USDT |
21.4510 USDT |
20.4660 USDT |
| 2021-03-19 |
19.3887 USDT |
1,097.7255 SNX |
18.5770 USDT |
18.2480 USDT |
20.3960 USDT |
20.0590 USDT |
| 2021-03-18 |
19.1086 USDT |
4,526.8541 SNX |
19.2990 USDT |
18.5550 USDT |
19.4080 USDT |
18.5820 USDT |
| 2021-03-17 |
18.4952 USDT |
4,123.0097 SNX |
18.7410 USDT |
17.8500 USDT |
19.1230 USDT |
19.1230 USDT |
| 2021-03-16 |
18.5971 USDT |
2,157.0898 SNX |
19.0960 USDT |
18.1280 USDT |
19.1110 USDT |
18.6820 USDT |
| 2021-03-15 |
19.1173 USDT |
792.5872 SNX |
19.4120 USDT |
18.2400 USDT |
19.9620 USDT |
19.0310 USDT |
| 2021-03-14 |
19.6990 USDT |
1,783.3104 SNX |
20.4820 USDT |
19.2190 USDT |
20.5550 USDT |
19.9030 USDT |