Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2021-03-13 20.3808 USDT 2,249.6819 SNX 19.4130 USDT 18.8320 USDT 20.7800 USDT 20.7560 USDT
2021-03-12 19.8015 USDT 2,809.6045 SNX 20.8350 USDT 18.8930 USDT 20.9020 USDT 19.3990 USDT
2021-03-11 21.4627 USDT 4,189.0933 SNX 21.4140 USDT 20.8170 USDT 22.0190 USDT 20.8170 USDT
2021-03-10 22.1260 USDT 4,705.8382 SNX 22.7010 USDT 21.5130 USDT 23.4190 USDT 21.7840 USDT
2021-03-09 22.0892 USDT 1,683.7954 SNX 21.8950 USDT 21.4190 USDT 22.4140 USDT 22.3910 USDT
2021-03-08 21.1150 USDT 437.3110 SNX 21.7420 USDT 20.7510 USDT 21.8710 USDT 21.4040 USDT
2021-03-07 21.3985 USDT 693.5423 SNX 21.3690 USDT 20.5610 USDT 21.6950 USDT 21.2410 USDT
2021-03-06 20.8956 USDT 2,124.0647 SNX 20.7970 USDT 20.1690 USDT 21.3920 USDT 21.0710 USDT
2021-03-05 20.5795 USDT 1,378.0518 SNX 21.2620 USDT 20.0600 USDT 21.2730 USDT 20.9210 USDT
2021-03-04 22.5693 USDT 3,318.7955 SNX 22.4890 USDT 21.1640 USDT 24.3100 USDT 21.4950 USDT
2021-03-03 23.2294 USDT 8,554.4305 SNX 22.4210 USDT 22.1560 USDT 24.0290 USDT 23.0180 USDT
2021-03-02 21.8454 USDT 7,240.1223 SNX 20.7840 USDT 20.7760 USDT 23.3220 USDT 22.2350 USDT
2021-03-01 19.8988 USDT 5,357.9486 SNX 18.8540 USDT 18.8290 USDT 20.9680 USDT 19.9340 USDT
2021-02-28 17.8044 USDT 2,588.5648 SNX 18.5850 USDT 16.3320 USDT 18.9200 USDT 17.3320 USDT
2021-02-27 19.4670 USDT 7,309.0102 SNX 18.0000 USDT 18.0000 USDT 20.2820 USDT 19.3590 USDT
2021-02-26 18.2164 USDT 12,731.7630 SNX 18.2400 USDT 16.9280 USDT 19.8040 USDT 17.8970 USDT
2021-02-25 20.0134 USDT 7,249.9423 SNX 19.2000 USDT 18.2550 USDT 21.9600 USDT 18.2550 USDT
2021-02-24 19.3774 USDT 10,373.1411 SNX 18.1900 USDT 17.2870 USDT 20.8750 USDT 19.1460 USDT
2021-02-23 18.0680 USDT 39,190.4987 SNX 20.8410 USDT 13.9820 USDT 20.8730 USDT 18.1850 USDT
2021-02-22 19.0812 USDT 35,016.3994 SNX 22.6690 USDT 17.5280 USDT 22.6690 USDT 21.0150 USDT
2021-02-21 23.0390 USDT 7,247.9551 SNX 22.8420 USDT 22.4360 USDT 23.6150 USDT 22.8220 USDT
2021-02-20 24.3377 USDT 38,900.3497 SNX 22.3810 USDT 21.9820 USDT 25.4720 USDT 23.2000 USDT
2021-02-19 22.3686 USDT 9,009.6252 SNX 23.2020 USDT 21.4630 USDT 23.5000 USDT 22.2260 USDT
2021-02-18 23.6170 USDT 4,928.1097 SNX 24.4270 USDT 22.8850 USDT 24.6380 USDT 23.1690 USDT
2021-02-17 23.3863 USDT 6,469.3443 SNX 24.1600 USDT 22.3170 USDT 24.4270 USDT 24.2400 USDT
2021-02-16 24.5350 USDT 2,071.7016 SNX 24.6790 USDT 23.1570 USDT 26.3620 USDT 24.0440 USDT
2021-02-15 23.2120 USDT 6,783.8233 SNX 25.1220 USDT 21.1450 USDT 26.8530 USDT 24.6420 USDT
2021-02-14 25.8954 USDT 5,797.2821 SNX 26.5320 USDT 24.3580 USDT 28.8300 USDT 25.1450 USDT
2021-02-13 26.8174 USDT 13,131.1936 SNX 27.3340 USDT 24.8510 USDT 28.0570 USDT 26.4400 USDT
2021-02-12 26.6415 USDT 4,188.4186 SNX 26.3330 USDT 25.3560 USDT 28.1710 USDT 27.0210 USDT
2021-02-11 25.6628 USDT 14,644.1637 SNX 25.1200 USDT 24.4230 USDT 26.7300 USDT 26.1890 USDT
2021-02-10 25.5276 USDT 6,881.2984 SNX 24.7110 USDT 23.1000 USDT 27.6010 USDT 25.0270 USDT
2021-02-09 23.4605 USDT 6,703.7317 SNX 21.4190 USDT 20.8390 USDT 27.1900 USDT 24.7510 USDT
2021-02-08 20.9300 USDT 7,266.8484 SNX 19.9580 USDT 19.5590 USDT 22.3060 USDT 21.3850 USDT
2021-02-07 19.7004 USDT 27,095.6209 SNX 21.0530 USDT 18.1140 USDT 21.3870 USDT 20.0720 USDT
2021-02-06 20.9261 USDT 14,470.6967 SNX 23.7220 USDT 19.7120 USDT 24.1300 USDT 20.9650 USDT
2021-02-05 21.3526 USDT 11,276.2986 SNX 19.7110 USDT 19.6040 USDT 23.6200 USDT 23.6200 USDT
2021-02-04 18.3556 USDT 24,842.2978 SNX 17.2080 USDT 17.0000 USDT 21.0240 USDT 19.6480 USDT
2021-02-03 17.2795 USDT 3,496.0721 SNX 17.0770 USDT 16.8260 USDT 17.9810 USDT 17.1590 USDT
2021-02-02 16.8271 USDT 13,318.8621 SNX 17.5530 USDT 16.4100 USDT 17.5530 USDT 17.0430 USDT
2021-02-01 17.2982 USDT 2,163.6666 SNX 17.0020 USDT 16.8340 USDT 17.8240 USDT 17.5500 USDT
2021-01-31 18.4005 USDT 6,277.0615 SNX 17.8690 USDT 17.0990 USDT 19.5350 USDT 17.2220 USDT
2021-01-30 17.6373 USDT 3,522.5999 SNX 17.0900 USDT 16.3750 USDT 18.5820 USDT 17.8310 USDT
2021-01-29 16.4016 USDT 9,403.9076 SNX 17.0320 USDT 15.9710 USDT 17.4040 USDT 16.9660 USDT
2021-01-28 16.5916 USDT 8,574.1817 SNX 15.2930 USDT 14.9410 USDT 17.9500 USDT 16.9010 USDT
2021-01-27 15.9641 USDT 2,705.7529 SNX 16.8300 USDT 14.8390 USDT 17.3590 USDT 15.3090 USDT
2021-01-26 15.7699 USDT 2,385.0044 SNX 15.3540 USDT 14.9130 USDT 17.1330 USDT 16.7620 USDT
2021-01-25 16.7269 USDT 4,420.3307 SNX 17.5100 USDT 15.4210 USDT 18.0890 USDT 15.4750 USDT
2021-01-24 16.7112 USDT 3,773.6561 SNX 14.5250 USDT 14.5250 USDT 17.7720 USDT 17.4750 USDT
2021-01-23 14.8165 USDT 1,072.1520 SNX 14.0170 USDT 13.9560 USDT 15.4470 USDT 14.6050 USDT