Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
16.9517 USDT |
1,047.2963 SNX |
16.1870 USDT |
16.1870 USDT |
17.6080 USDT |
17.4310 USDT |
| 2021-03-25 |
16.0825 USDT |
3,358.0104 SNX |
15.9750 USDT |
15.5310 USDT |
16.6480 USDT |
16.1970 USDT |
| 2021-03-24 |
17.2988 USDT |
5,474.6612 SNX |
17.4950 USDT |
15.9900 USDT |
18.2090 USDT |
15.9900 USDT |
| 2021-03-23 |
17.8662 USDT |
1,202.3778 SNX |
17.9290 USDT |
17.3070 USDT |
18.3350 USDT |
17.5600 USDT |
| 2021-03-22 |
18.8196 USDT |
4,135.2615 SNX |
19.5140 USDT |
17.7990 USDT |
19.9770 USDT |
18.1690 USDT |
| 2021-03-21 |
19.5863 USDT |
3,104.6066 SNX |
19.7570 USDT |
19.1570 USDT |
20.0440 USDT |
19.8390 USDT |
| 2021-03-20 |
20.6425 USDT |
2,435.3813 SNX |
19.7930 USDT |
19.7930 USDT |
21.4510 USDT |
20.4660 USDT |
| 2021-03-19 |
19.3887 USDT |
1,097.7255 SNX |
18.5770 USDT |
18.2480 USDT |
20.3960 USDT |
20.0590 USDT |
| 2021-03-18 |
19.1086 USDT |
4,526.8541 SNX |
19.2990 USDT |
18.5550 USDT |
19.4080 USDT |
18.5820 USDT |
| 2021-03-17 |
18.4952 USDT |
4,123.0097 SNX |
18.7410 USDT |
17.8500 USDT |
19.1230 USDT |
19.1230 USDT |
| 2021-03-16 |
18.5971 USDT |
2,157.0898 SNX |
19.0960 USDT |
18.1280 USDT |
19.1110 USDT |
18.6820 USDT |
| 2021-03-15 |
19.1173 USDT |
792.5872 SNX |
19.4120 USDT |
18.2400 USDT |
19.9620 USDT |
19.0310 USDT |
| 2021-03-14 |
19.6990 USDT |
1,783.3104 SNX |
20.4820 USDT |
19.2190 USDT |
20.5550 USDT |
19.9030 USDT |
| 2021-03-13 |
20.3808 USDT |
2,249.6819 SNX |
19.4130 USDT |
18.8320 USDT |
20.7800 USDT |
20.7560 USDT |
| 2021-03-12 |
19.8015 USDT |
2,809.6045 SNX |
20.8350 USDT |
18.8930 USDT |
20.9020 USDT |
19.3990 USDT |
| 2021-03-11 |
21.4627 USDT |
4,189.0933 SNX |
21.4140 USDT |
20.8170 USDT |
22.0190 USDT |
20.8170 USDT |
| 2021-03-10 |
22.1260 USDT |
4,705.8382 SNX |
22.7010 USDT |
21.5130 USDT |
23.4190 USDT |
21.7840 USDT |
| 2021-03-09 |
22.0892 USDT |
1,683.7954 SNX |
21.8950 USDT |
21.4190 USDT |
22.4140 USDT |
22.3910 USDT |
| 2021-03-08 |
21.1150 USDT |
437.3110 SNX |
21.7420 USDT |
20.7510 USDT |
21.8710 USDT |
21.4040 USDT |
| 2021-03-07 |
21.3985 USDT |
693.5423 SNX |
21.3690 USDT |
20.5610 USDT |
21.6950 USDT |
21.2410 USDT |
| 2021-03-06 |
20.8956 USDT |
2,124.0647 SNX |
20.7970 USDT |
20.1690 USDT |
21.3920 USDT |
21.0710 USDT |
| 2021-03-05 |
20.5795 USDT |
1,378.0518 SNX |
21.2620 USDT |
20.0600 USDT |
21.2730 USDT |
20.9210 USDT |
| 2021-03-04 |
22.5693 USDT |
3,318.7955 SNX |
22.4890 USDT |
21.1640 USDT |
24.3100 USDT |
21.4950 USDT |
| 2021-03-03 |
23.2294 USDT |
8,554.4305 SNX |
22.4210 USDT |
22.1560 USDT |
24.0290 USDT |
23.0180 USDT |
| 2021-03-02 |
21.8454 USDT |
7,240.1223 SNX |
20.7840 USDT |
20.7760 USDT |
23.3220 USDT |
22.2350 USDT |
| 2021-03-01 |
19.8988 USDT |
5,357.9486 SNX |
18.8540 USDT |
18.8290 USDT |
20.9680 USDT |
19.9340 USDT |
| 2021-02-28 |
17.8044 USDT |
2,588.5648 SNX |
18.5850 USDT |
16.3320 USDT |
18.9200 USDT |
17.3320 USDT |
| 2021-02-27 |
19.4670 USDT |
7,309.0102 SNX |
18.0000 USDT |
18.0000 USDT |
20.2820 USDT |
19.3590 USDT |
| 2021-02-26 |
18.2164 USDT |
12,731.7630 SNX |
18.2400 USDT |
16.9280 USDT |
19.8040 USDT |
17.8970 USDT |
| 2021-02-25 |
20.0134 USDT |
7,249.9423 SNX |
19.2000 USDT |
18.2550 USDT |
21.9600 USDT |
18.2550 USDT |
| 2021-02-24 |
19.3774 USDT |
10,373.1411 SNX |
18.1900 USDT |
17.2870 USDT |
20.8750 USDT |
19.1460 USDT |
| 2021-02-23 |
18.0680 USDT |
39,190.4987 SNX |
20.8410 USDT |
13.9820 USDT |
20.8730 USDT |
18.1850 USDT |
| 2021-02-22 |
19.0812 USDT |
35,016.3994 SNX |
22.6690 USDT |
17.5280 USDT |
22.6690 USDT |
21.0150 USDT |
| 2021-02-21 |
23.0390 USDT |
7,247.9551 SNX |
22.8420 USDT |
22.4360 USDT |
23.6150 USDT |
22.8220 USDT |
| 2021-02-20 |
24.3377 USDT |
38,900.3497 SNX |
22.3810 USDT |
21.9820 USDT |
25.4720 USDT |
23.2000 USDT |
| 2021-02-19 |
22.3686 USDT |
9,009.6252 SNX |
23.2020 USDT |
21.4630 USDT |
23.5000 USDT |
22.2260 USDT |
| 2021-02-18 |
23.6170 USDT |
4,928.1097 SNX |
24.4270 USDT |
22.8850 USDT |
24.6380 USDT |
23.1690 USDT |
| 2021-02-17 |
23.3863 USDT |
6,469.3443 SNX |
24.1600 USDT |
22.3170 USDT |
24.4270 USDT |
24.2400 USDT |
| 2021-02-16 |
24.5350 USDT |
2,071.7016 SNX |
24.6790 USDT |
23.1570 USDT |
26.3620 USDT |
24.0440 USDT |
| 2021-02-15 |
23.2120 USDT |
6,783.8233 SNX |
25.1220 USDT |
21.1450 USDT |
26.8530 USDT |
24.6420 USDT |
| 2021-02-14 |
25.8954 USDT |
5,797.2821 SNX |
26.5320 USDT |
24.3580 USDT |
28.8300 USDT |
25.1450 USDT |
| 2021-02-13 |
26.8174 USDT |
13,131.1936 SNX |
27.3340 USDT |
24.8510 USDT |
28.0570 USDT |
26.4400 USDT |
| 2021-02-12 |
26.6415 USDT |
4,188.4186 SNX |
26.3330 USDT |
25.3560 USDT |
28.1710 USDT |
27.0210 USDT |
| 2021-02-11 |
25.6628 USDT |
14,644.1637 SNX |
25.1200 USDT |
24.4230 USDT |
26.7300 USDT |
26.1890 USDT |
| 2021-02-10 |
25.5276 USDT |
6,881.2984 SNX |
24.7110 USDT |
23.1000 USDT |
27.6010 USDT |
25.0270 USDT |
| 2021-02-09 |
23.4605 USDT |
6,703.7317 SNX |
21.4190 USDT |
20.8390 USDT |
27.1900 USDT |
24.7510 USDT |
| 2021-02-08 |
20.9300 USDT |
7,266.8484 SNX |
19.9580 USDT |
19.5590 USDT |
22.3060 USDT |
21.3850 USDT |
| 2021-02-07 |
19.7004 USDT |
27,095.6209 SNX |
21.0530 USDT |
18.1140 USDT |
21.3870 USDT |
20.0720 USDT |
| 2021-02-06 |
20.9261 USDT |
14,470.6967 SNX |
23.7220 USDT |
19.7120 USDT |
24.1300 USDT |
20.9650 USDT |
| 2021-02-05 |
21.3526 USDT |
11,276.2986 SNX |
19.7110 USDT |
19.6040 USDT |
23.6200 USDT |
23.6200 USDT |