Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
22.3686 USDT |
9,009.6252 SNX |
23.2020 USDT |
21.4630 USDT |
23.5000 USDT |
22.2260 USDT |
| 2021-02-18 |
23.6170 USDT |
4,928.1097 SNX |
24.4270 USDT |
22.8850 USDT |
24.6380 USDT |
23.1690 USDT |
| 2021-02-17 |
23.3863 USDT |
6,469.3443 SNX |
24.1600 USDT |
22.3170 USDT |
24.4270 USDT |
24.2400 USDT |
| 2021-02-16 |
24.5350 USDT |
2,071.7016 SNX |
24.6790 USDT |
23.1570 USDT |
26.3620 USDT |
24.0440 USDT |
| 2021-02-15 |
23.2120 USDT |
6,783.8233 SNX |
25.1220 USDT |
21.1450 USDT |
26.8530 USDT |
24.6420 USDT |
| 2021-02-14 |
25.8954 USDT |
5,797.2821 SNX |
26.5320 USDT |
24.3580 USDT |
28.8300 USDT |
25.1450 USDT |
| 2021-02-13 |
26.8174 USDT |
13,131.1936 SNX |
27.3340 USDT |
24.8510 USDT |
28.0570 USDT |
26.4400 USDT |
| 2021-02-12 |
26.6415 USDT |
4,188.4186 SNX |
26.3330 USDT |
25.3560 USDT |
28.1710 USDT |
27.0210 USDT |
| 2021-02-11 |
25.6628 USDT |
14,644.1637 SNX |
25.1200 USDT |
24.4230 USDT |
26.7300 USDT |
26.1890 USDT |
| 2021-02-10 |
25.5276 USDT |
6,881.2984 SNX |
24.7110 USDT |
23.1000 USDT |
27.6010 USDT |
25.0270 USDT |
| 2021-02-09 |
23.4605 USDT |
6,703.7317 SNX |
21.4190 USDT |
20.8390 USDT |
27.1900 USDT |
24.7510 USDT |
| 2021-02-08 |
20.9300 USDT |
7,266.8484 SNX |
19.9580 USDT |
19.5590 USDT |
22.3060 USDT |
21.3850 USDT |
| 2021-02-07 |
19.7004 USDT |
27,095.6209 SNX |
21.0530 USDT |
18.1140 USDT |
21.3870 USDT |
20.0720 USDT |
| 2021-02-06 |
20.9261 USDT |
14,470.6967 SNX |
23.7220 USDT |
19.7120 USDT |
24.1300 USDT |
20.9650 USDT |
| 2021-02-05 |
21.3526 USDT |
11,276.2986 SNX |
19.7110 USDT |
19.6040 USDT |
23.6200 USDT |
23.6200 USDT |
| 2021-02-04 |
18.3556 USDT |
24,842.2978 SNX |
17.2080 USDT |
17.0000 USDT |
21.0240 USDT |
19.6480 USDT |
| 2021-02-03 |
17.2795 USDT |
3,496.0721 SNX |
17.0770 USDT |
16.8260 USDT |
17.9810 USDT |
17.1590 USDT |
| 2021-02-02 |
16.8271 USDT |
13,318.8621 SNX |
17.5530 USDT |
16.4100 USDT |
17.5530 USDT |
17.0430 USDT |
| 2021-02-01 |
17.2982 USDT |
2,163.6666 SNX |
17.0020 USDT |
16.8340 USDT |
17.8240 USDT |
17.5500 USDT |
| 2021-01-31 |
18.4005 USDT |
6,277.0615 SNX |
17.8690 USDT |
17.0990 USDT |
19.5350 USDT |
17.2220 USDT |
| 2021-01-30 |
17.6373 USDT |
3,522.5999 SNX |
17.0900 USDT |
16.3750 USDT |
18.5820 USDT |
17.8310 USDT |
| 2021-01-29 |
16.4016 USDT |
9,403.9076 SNX |
17.0320 USDT |
15.9710 USDT |
17.4040 USDT |
16.9660 USDT |
| 2021-01-28 |
16.5916 USDT |
8,574.1817 SNX |
15.2930 USDT |
14.9410 USDT |
17.9500 USDT |
16.9010 USDT |
| 2021-01-27 |
15.9641 USDT |
2,705.7529 SNX |
16.8300 USDT |
14.8390 USDT |
17.3590 USDT |
15.3090 USDT |
| 2021-01-26 |
15.7699 USDT |
2,385.0044 SNX |
15.3540 USDT |
14.9130 USDT |
17.1330 USDT |
16.7620 USDT |
| 2021-01-25 |
16.7269 USDT |
4,420.3307 SNX |
17.5100 USDT |
15.4210 USDT |
18.0890 USDT |
15.4750 USDT |
| 2021-01-24 |
16.7112 USDT |
3,773.6561 SNX |
14.5250 USDT |
14.5250 USDT |
17.7720 USDT |
17.4750 USDT |
| 2021-01-23 |
14.8165 USDT |
1,072.1520 SNX |
14.0170 USDT |
13.9560 USDT |
15.4470 USDT |
14.6050 USDT |
| 2021-01-22 |
13.0727 USDT |
2,897.7598 SNX |
12.3020 USDT |
11.4520 USDT |
15.0830 USDT |
14.2470 USDT |
| 2021-01-21 |
13.3674 USDT |
6,496.0629 SNX |
15.7330 USDT |
11.7910 USDT |
15.7580 USDT |
12.2950 USDT |
| 2021-01-20 |
15.0129 USDT |
3,789.6958 SNX |
15.0820 USDT |
13.8460 USDT |
15.7810 USDT |
15.7120 USDT |
| 2021-01-19 |
15.8425 USDT |
3,968.7250 SNX |
15.5910 USDT |
15.2890 USDT |
16.7470 USDT |
15.4960 USDT |
| 2021-01-18 |
15.2985 USDT |
678.9895 SNX |
15.6880 USDT |
14.8830 USDT |
15.7230 USDT |
15.5630 USDT |
| 2021-01-17 |
15.3907 USDT |
3,352.8511 SNX |
15.5290 USDT |
14.5260 USDT |
16.2350 USDT |
15.6470 USDT |
| 2021-01-16 |
15.8670 USDT |
7,127.8919 SNX |
15.1650 USDT |
15.0330 USDT |
17.0530 USDT |
15.5760 USDT |
| 2021-01-15 |
14.5887 USDT |
4,579.0639 SNX |
14.8350 USDT |
13.2650 USDT |
15.5240 USDT |
15.0760 USDT |
| 2021-01-14 |
14.9275 USDT |
6,038.9330 SNX |
15.5140 USDT |
14.1350 USDT |
15.9710 USDT |
14.6720 USDT |
| 2021-01-13 |
15.0832 USDT |
8,841.5319 SNX |
14.8360 USDT |
13.8130 USDT |
16.4350 USDT |
15.6130 USDT |
| 2021-01-12 |
14.1451 USDT |
8,233.6552 SNX |
12.8840 USDT |
12.2620 USDT |
15.9430 USDT |
14.7280 USDT |
| 2021-01-11 |
12.3041 USDT |
5,450.0589 SNX |
14.0460 USDT |
10.5060 USDT |
14.0460 USDT |
12.7780 USDT |
| 2021-01-10 |
13.5198 USDT |
3,929.0849 SNX |
13.0960 USDT |
12.2970 USDT |
14.7200 USDT |
14.2420 USDT |
| 2021-01-09 |
12.2498 USDT |
3,042.2259 SNX |
11.7820 USDT |
11.0810 USDT |
13.8120 USDT |
13.0740 USDT |
| 2021-01-08 |
11.5148 USDT |
4,386.6107 SNX |
11.6290 USDT |
9.9125 USDT |
12.8260 USDT |
11.7920 USDT |
| 2021-01-07 |
11.9540 USDT |
4,174.7446 SNX |
12.1730 USDT |
11.3230 USDT |
13.2020 USDT |
11.6050 USDT |
| 2021-01-06 |
12.4304 USDT |
4,807.5354 SNX |
12.3960 USDT |
11.4940 USDT |
13.2280 USDT |
12.1140 USDT |
| 2021-01-05 |
11.9443 USDT |
7,634.7139 SNX |
11.4620 USDT |
10.5540 USDT |
13.2730 USDT |
12.4210 USDT |
| 2021-01-04 |
10.2868 USDT |
8,333.6948 SNX |
9.6025 USDT |
8.5035 USDT |
11.4310 USDT |
11.3820 USDT |
| 2021-01-03 |
8.5657 USDT |
8,812.6892 SNX |
8.1886 USDT |
8.0280 USDT |
9.6011 USDT |
9.4875 USDT |
| 2021-01-02 |
8.3238 USDT |
3,600.0464 SNX |
8.3812 USDT |
7.9959 USDT |
8.6245 USDT |
8.1935 USDT |
| 2021-01-01 |
7.9558 USDT |
9,840.5394 SNX |
7.2512 USDT |
7.1789 USDT |
8.5467 USDT |
8.3432 USDT |