Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2021-01-22 13.0727 USDT 2,897.7598 SNX 12.3020 USDT 11.4520 USDT 15.0830 USDT 14.2470 USDT
2021-01-21 13.3674 USDT 6,496.0629 SNX 15.7330 USDT 11.7910 USDT 15.7580 USDT 12.2950 USDT
2021-01-20 15.0129 USDT 3,789.6958 SNX 15.0820 USDT 13.8460 USDT 15.7810 USDT 15.7120 USDT
2021-01-19 15.8425 USDT 3,968.7250 SNX 15.5910 USDT 15.2890 USDT 16.7470 USDT 15.4960 USDT
2021-01-18 15.2985 USDT 678.9895 SNX 15.6880 USDT 14.8830 USDT 15.7230 USDT 15.5630 USDT
2021-01-17 15.3907 USDT 3,352.8511 SNX 15.5290 USDT 14.5260 USDT 16.2350 USDT 15.6470 USDT
2021-01-16 15.8670 USDT 7,127.8919 SNX 15.1650 USDT 15.0330 USDT 17.0530 USDT 15.5760 USDT
2021-01-15 14.5887 USDT 4,579.0639 SNX 14.8350 USDT 13.2650 USDT 15.5240 USDT 15.0760 USDT
2021-01-14 14.9275 USDT 6,038.9330 SNX 15.5140 USDT 14.1350 USDT 15.9710 USDT 14.6720 USDT
2021-01-13 15.0832 USDT 8,841.5319 SNX 14.8360 USDT 13.8130 USDT 16.4350 USDT 15.6130 USDT
2021-01-12 14.1451 USDT 8,233.6552 SNX 12.8840 USDT 12.2620 USDT 15.9430 USDT 14.7280 USDT
2021-01-11 12.3041 USDT 5,450.0589 SNX 14.0460 USDT 10.5060 USDT 14.0460 USDT 12.7780 USDT
2021-01-10 13.5198 USDT 3,929.0849 SNX 13.0960 USDT 12.2970 USDT 14.7200 USDT 14.2420 USDT
2021-01-09 12.2498 USDT 3,042.2259 SNX 11.7820 USDT 11.0810 USDT 13.8120 USDT 13.0740 USDT
2021-01-08 11.5148 USDT 4,386.6107 SNX 11.6290 USDT 9.9125 USDT 12.8260 USDT 11.7920 USDT
2021-01-07 11.9540 USDT 4,174.7446 SNX 12.1730 USDT 11.3230 USDT 13.2020 USDT 11.6050 USDT
2021-01-06 12.4304 USDT 4,807.5354 SNX 12.3960 USDT 11.4940 USDT 13.2280 USDT 12.1140 USDT
2021-01-05 11.9443 USDT 7,634.7139 SNX 11.4620 USDT 10.5540 USDT 13.2730 USDT 12.4210 USDT
2021-01-04 10.2868 USDT 8,333.6948 SNX 9.6025 USDT 8.5035 USDT 11.4310 USDT 11.3820 USDT
2021-01-03 8.5657 USDT 8,812.6892 SNX 8.1886 USDT 8.0280 USDT 9.6011 USDT 9.4875 USDT
2021-01-02 8.3238 USDT 3,600.0464 SNX 8.3812 USDT 7.9959 USDT 8.6245 USDT 8.1935 USDT
2021-01-01 7.9558 USDT 9,840.5394 SNX 7.2512 USDT 7.1789 USDT 8.5467 USDT 8.3432 USDT
2020-12-31 7.5249 USDT 5,588.4441 SNX 7.3026 USDT 7.0519 USDT 7.8411 USDT 7.2417 USDT
2020-12-30 7.4596 USDT 1,639.4233 SNX 7.8275 USDT 7.2718 USDT 7.9624 USDT 7.3425 USDT
2020-12-29 7.6860 USDT 2,003.4158 SNX 8.0737 USDT 7.4065 USDT 8.1558 USDT 7.8130 USDT
2020-12-28 8.0426 USDT 1,395.5923 SNX 8.1138 USDT 7.8513 USDT 8.4433 USDT 7.9917 USDT
2020-12-27 7.9623 USDT 807.7969 SNX 8.1776 USDT 7.4516 USDT 8.4964 USDT 8.0366 USDT
2020-12-26 8.2371 USDT 2,631.4747 SNX 7.3706 USDT 7.3075 USDT 8.7374 USDT 8.0212 USDT
2020-12-25 7.4569 USDT 700.2914 SNX 7.5185 USDT 7.0668 USDT 7.9511 USDT 7.3882 USDT
2020-12-24 7.1516 USDT 9,081.7119 SNX 7.1110 USDT 6.6177 USDT 7.7737 USDT 7.4798 USDT
2020-12-23 7.6592 USDT 15,634.3784 SNX 7.2410 USDT 6.4364 USDT 8.5500 USDT 7.1356 USDT
2020-12-22 6.9426 USDT 3,503.9585 SNX 6.1466 USDT 5.7336 USDT 7.6615 USDT 7.2810 USDT
2020-12-21 6.0033 USDT 1,327.1218 SNX 5.8998 USDT 5.6575 USDT 6.3934 USDT 6.1475 USDT
2020-12-20 6.0867 USDT 722.9880 SNX 6.1223 USDT 5.8301 USDT 6.3649 USDT 5.9399 USDT
2020-12-19 6.2189 USDT 2,010.2543 SNX 6.1014 USDT 5.9590 USDT 6.5013 USDT 6.1307 USDT
2020-12-18 6.0263 USDT 4,471.2585 SNX 5.2231 USDT 5.1979 USDT 6.5325 USDT 6.1288 USDT
2020-12-17 5.2165 USDT 1,644.6092 SNX 5.3079 USDT 5.0679 USDT 5.6098 USDT 5.2990 USDT
2020-12-16 5.2325 USDT 1,240.7009 SNX 5.4626 USDT 4.9477 USDT 5.4626 USDT 5.3044 USDT
2020-12-15 5.3389 USDT 1,738.0289 SNX 5.2694 USDT 5.2185 USDT 5.6228 USDT 5.4415 USDT
2020-12-14 5.1451 USDT 13,108.2776 SNX 4.7291 USDT 4.6121 USDT 5.4000 USDT 5.2536 USDT
2020-12-13 4.5840 USDT 1,575.4485 SNX 4.4888 USDT 4.4030 USDT 4.7720 USDT 4.7199 USDT
2020-12-12 4.4702 USDT 1,768.8268 SNX 4.3702 USDT 4.3702 USDT 4.6024 USDT 4.4709 USDT
2020-12-11 4.2877 USDT 2,457.0101 SNX 4.6432 USDT 4.1658 USDT 4.6432 USDT 4.3621 USDT
2020-12-10 4.6478 USDT 2,464.8146 SNX 4.8578 USDT 4.4639 USDT 4.8835 USDT 4.6346 USDT
2020-12-09 4.6151 USDT 1,607.8525 SNX 4.6689 USDT 4.3160 USDT 4.9388 USDT 4.8456 USDT
2020-12-08 4.9777 USDT 1,062.1681 SNX 5.2031 USDT 4.5923 USDT 5.4753 USDT 4.6627 USDT
2020-12-07 5.2476 USDT 1,155.3289 SNX 5.1581 USDT 5.0447 USDT 5.3365 USDT 5.1930 USDT
2020-12-06 5.1658 USDT 415.0609 SNX 5.2883 USDT 4.9558 USDT 5.3555 USDT 5.1580 USDT
2020-12-05 5.2591 USDT 4,415.3437 SNX 4.9507 USDT 4.8208 USDT 5.3651 USDT 5.2231 USDT
2020-12-04 5.1503 USDT 3,515.1217 SNX 5.2517 USDT 4.8485 USDT 5.3426 USDT 4.9952 USDT