Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
18.3556 USDT |
24,842.2978 SNX |
17.2080 USDT |
17.0000 USDT |
21.0240 USDT |
19.6480 USDT |
| 2021-02-03 |
17.2795 USDT |
3,496.0721 SNX |
17.0770 USDT |
16.8260 USDT |
17.9810 USDT |
17.1590 USDT |
| 2021-02-02 |
16.8271 USDT |
13,318.8621 SNX |
17.5530 USDT |
16.4100 USDT |
17.5530 USDT |
17.0430 USDT |
| 2021-02-01 |
17.2982 USDT |
2,163.6666 SNX |
17.0020 USDT |
16.8340 USDT |
17.8240 USDT |
17.5500 USDT |
| 2021-01-31 |
18.4005 USDT |
6,277.0615 SNX |
17.8690 USDT |
17.0990 USDT |
19.5350 USDT |
17.2220 USDT |
| 2021-01-30 |
17.6373 USDT |
3,522.5999 SNX |
17.0900 USDT |
16.3750 USDT |
18.5820 USDT |
17.8310 USDT |
| 2021-01-29 |
16.4016 USDT |
9,403.9076 SNX |
17.0320 USDT |
15.9710 USDT |
17.4040 USDT |
16.9660 USDT |
| 2021-01-28 |
16.5916 USDT |
8,574.1817 SNX |
15.2930 USDT |
14.9410 USDT |
17.9500 USDT |
16.9010 USDT |
| 2021-01-27 |
15.9641 USDT |
2,705.7529 SNX |
16.8300 USDT |
14.8390 USDT |
17.3590 USDT |
15.3090 USDT |
| 2021-01-26 |
15.7699 USDT |
2,385.0044 SNX |
15.3540 USDT |
14.9130 USDT |
17.1330 USDT |
16.7620 USDT |
| 2021-01-25 |
16.7269 USDT |
4,420.3307 SNX |
17.5100 USDT |
15.4210 USDT |
18.0890 USDT |
15.4750 USDT |
| 2021-01-24 |
16.7112 USDT |
3,773.6561 SNX |
14.5250 USDT |
14.5250 USDT |
17.7720 USDT |
17.4750 USDT |
| 2021-01-23 |
14.8165 USDT |
1,072.1520 SNX |
14.0170 USDT |
13.9560 USDT |
15.4470 USDT |
14.6050 USDT |
| 2021-01-22 |
13.0727 USDT |
2,897.7598 SNX |
12.3020 USDT |
11.4520 USDT |
15.0830 USDT |
14.2470 USDT |
| 2021-01-21 |
13.3674 USDT |
6,496.0629 SNX |
15.7330 USDT |
11.7910 USDT |
15.7580 USDT |
12.2950 USDT |
| 2021-01-20 |
15.0129 USDT |
3,789.6958 SNX |
15.0820 USDT |
13.8460 USDT |
15.7810 USDT |
15.7120 USDT |
| 2021-01-19 |
15.8425 USDT |
3,968.7250 SNX |
15.5910 USDT |
15.2890 USDT |
16.7470 USDT |
15.4960 USDT |
| 2021-01-18 |
15.2985 USDT |
678.9895 SNX |
15.6880 USDT |
14.8830 USDT |
15.7230 USDT |
15.5630 USDT |
| 2021-01-17 |
15.3907 USDT |
3,352.8511 SNX |
15.5290 USDT |
14.5260 USDT |
16.2350 USDT |
15.6470 USDT |
| 2021-01-16 |
15.8670 USDT |
7,127.8919 SNX |
15.1650 USDT |
15.0330 USDT |
17.0530 USDT |
15.5760 USDT |
| 2021-01-15 |
14.5887 USDT |
4,579.0639 SNX |
14.8350 USDT |
13.2650 USDT |
15.5240 USDT |
15.0760 USDT |
| 2021-01-14 |
14.9275 USDT |
6,038.9330 SNX |
15.5140 USDT |
14.1350 USDT |
15.9710 USDT |
14.6720 USDT |
| 2021-01-13 |
15.0832 USDT |
8,841.5319 SNX |
14.8360 USDT |
13.8130 USDT |
16.4350 USDT |
15.6130 USDT |
| 2021-01-12 |
14.1451 USDT |
8,233.6552 SNX |
12.8840 USDT |
12.2620 USDT |
15.9430 USDT |
14.7280 USDT |
| 2021-01-11 |
12.3041 USDT |
5,450.0589 SNX |
14.0460 USDT |
10.5060 USDT |
14.0460 USDT |
12.7780 USDT |
| 2021-01-10 |
13.5198 USDT |
3,929.0849 SNX |
13.0960 USDT |
12.2970 USDT |
14.7200 USDT |
14.2420 USDT |
| 2021-01-09 |
12.2498 USDT |
3,042.2259 SNX |
11.7820 USDT |
11.0810 USDT |
13.8120 USDT |
13.0740 USDT |
| 2021-01-08 |
11.5148 USDT |
4,386.6107 SNX |
11.6290 USDT |
9.9125 USDT |
12.8260 USDT |
11.7920 USDT |
| 2021-01-07 |
11.9540 USDT |
4,174.7446 SNX |
12.1730 USDT |
11.3230 USDT |
13.2020 USDT |
11.6050 USDT |
| 2021-01-06 |
12.4304 USDT |
4,807.5354 SNX |
12.3960 USDT |
11.4940 USDT |
13.2280 USDT |
12.1140 USDT |
| 2021-01-05 |
11.9443 USDT |
7,634.7139 SNX |
11.4620 USDT |
10.5540 USDT |
13.2730 USDT |
12.4210 USDT |
| 2021-01-04 |
10.2868 USDT |
8,333.6948 SNX |
9.6025 USDT |
8.5035 USDT |
11.4310 USDT |
11.3820 USDT |
| 2021-01-03 |
8.5657 USDT |
8,812.6892 SNX |
8.1886 USDT |
8.0280 USDT |
9.6011 USDT |
9.4875 USDT |
| 2021-01-02 |
8.3238 USDT |
3,600.0464 SNX |
8.3812 USDT |
7.9959 USDT |
8.6245 USDT |
8.1935 USDT |
| 2021-01-01 |
7.9558 USDT |
9,840.5394 SNX |
7.2512 USDT |
7.1789 USDT |
8.5467 USDT |
8.3432 USDT |
| 2020-12-31 |
7.5249 USDT |
5,588.4441 SNX |
7.3026 USDT |
7.0519 USDT |
7.8411 USDT |
7.2417 USDT |
| 2020-12-30 |
7.4596 USDT |
1,639.4233 SNX |
7.8275 USDT |
7.2718 USDT |
7.9624 USDT |
7.3425 USDT |
| 2020-12-29 |
7.6860 USDT |
2,003.4158 SNX |
8.0737 USDT |
7.4065 USDT |
8.1558 USDT |
7.8130 USDT |
| 2020-12-28 |
8.0426 USDT |
1,395.5923 SNX |
8.1138 USDT |
7.8513 USDT |
8.4433 USDT |
7.9917 USDT |
| 2020-12-27 |
7.9623 USDT |
807.7969 SNX |
8.1776 USDT |
7.4516 USDT |
8.4964 USDT |
8.0366 USDT |
| 2020-12-26 |
8.2371 USDT |
2,631.4747 SNX |
7.3706 USDT |
7.3075 USDT |
8.7374 USDT |
8.0212 USDT |
| 2020-12-25 |
7.4569 USDT |
700.2914 SNX |
7.5185 USDT |
7.0668 USDT |
7.9511 USDT |
7.3882 USDT |
| 2020-12-24 |
7.1516 USDT |
9,081.7119 SNX |
7.1110 USDT |
6.6177 USDT |
7.7737 USDT |
7.4798 USDT |
| 2020-12-23 |
7.6592 USDT |
15,634.3784 SNX |
7.2410 USDT |
6.4364 USDT |
8.5500 USDT |
7.1356 USDT |
| 2020-12-22 |
6.9426 USDT |
3,503.9585 SNX |
6.1466 USDT |
5.7336 USDT |
7.6615 USDT |
7.2810 USDT |
| 2020-12-21 |
6.0033 USDT |
1,327.1218 SNX |
5.8998 USDT |
5.6575 USDT |
6.3934 USDT |
6.1475 USDT |
| 2020-12-20 |
6.0867 USDT |
722.9880 SNX |
6.1223 USDT |
5.8301 USDT |
6.3649 USDT |
5.9399 USDT |
| 2020-12-19 |
6.2189 USDT |
2,010.2543 SNX |
6.1014 USDT |
5.9590 USDT |
6.5013 USDT |
6.1307 USDT |
| 2020-12-18 |
6.0263 USDT |
4,471.2585 SNX |
5.2231 USDT |
5.1979 USDT |
6.5325 USDT |
6.1288 USDT |
| 2020-12-17 |
5.2165 USDT |
1,644.6092 SNX |
5.3079 USDT |
5.0679 USDT |
5.6098 USDT |
5.2990 USDT |