Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2020-12-31 7.5249 USDT 5,588.4441 SNX 7.3026 USDT 7.0519 USDT 7.8411 USDT 7.2417 USDT
2020-12-30 7.4596 USDT 1,639.4233 SNX 7.8275 USDT 7.2718 USDT 7.9624 USDT 7.3425 USDT
2020-12-29 7.6860 USDT 2,003.4158 SNX 8.0737 USDT 7.4065 USDT 8.1558 USDT 7.8130 USDT
2020-12-28 8.0426 USDT 1,395.5923 SNX 8.1138 USDT 7.8513 USDT 8.4433 USDT 7.9917 USDT
2020-12-27 7.9623 USDT 807.7969 SNX 8.1776 USDT 7.4516 USDT 8.4964 USDT 8.0366 USDT
2020-12-26 8.2371 USDT 2,631.4747 SNX 7.3706 USDT 7.3075 USDT 8.7374 USDT 8.0212 USDT
2020-12-25 7.4569 USDT 700.2914 SNX 7.5185 USDT 7.0668 USDT 7.9511 USDT 7.3882 USDT
2020-12-24 7.1516 USDT 9,081.7119 SNX 7.1110 USDT 6.6177 USDT 7.7737 USDT 7.4798 USDT
2020-12-23 7.6592 USDT 15,634.3784 SNX 7.2410 USDT 6.4364 USDT 8.5500 USDT 7.1356 USDT
2020-12-22 6.9426 USDT 3,503.9585 SNX 6.1466 USDT 5.7336 USDT 7.6615 USDT 7.2810 USDT
2020-12-21 6.0033 USDT 1,327.1218 SNX 5.8998 USDT 5.6575 USDT 6.3934 USDT 6.1475 USDT
2020-12-20 6.0867 USDT 722.9880 SNX 6.1223 USDT 5.8301 USDT 6.3649 USDT 5.9399 USDT
2020-12-19 6.2189 USDT 2,010.2543 SNX 6.1014 USDT 5.9590 USDT 6.5013 USDT 6.1307 USDT
2020-12-18 6.0263 USDT 4,471.2585 SNX 5.2231 USDT 5.1979 USDT 6.5325 USDT 6.1288 USDT
2020-12-17 5.2165 USDT 1,644.6092 SNX 5.3079 USDT 5.0679 USDT 5.6098 USDT 5.2990 USDT
2020-12-16 5.2325 USDT 1,240.7009 SNX 5.4626 USDT 4.9477 USDT 5.4626 USDT 5.3044 USDT
2020-12-15 5.3389 USDT 1,738.0289 SNX 5.2694 USDT 5.2185 USDT 5.6228 USDT 5.4415 USDT
2020-12-14 5.1451 USDT 13,108.2776 SNX 4.7291 USDT 4.6121 USDT 5.4000 USDT 5.2536 USDT
2020-12-13 4.5840 USDT 1,575.4485 SNX 4.4888 USDT 4.4030 USDT 4.7720 USDT 4.7199 USDT
2020-12-12 4.4702 USDT 1,768.8268 SNX 4.3702 USDT 4.3702 USDT 4.6024 USDT 4.4709 USDT
2020-12-11 4.2877 USDT 2,457.0101 SNX 4.6432 USDT 4.1658 USDT 4.6432 USDT 4.3621 USDT
2020-12-10 4.6478 USDT 2,464.8146 SNX 4.8578 USDT 4.4639 USDT 4.8835 USDT 4.6346 USDT
2020-12-09 4.6151 USDT 1,607.8525 SNX 4.6689 USDT 4.3160 USDT 4.9388 USDT 4.8456 USDT
2020-12-08 4.9777 USDT 1,062.1681 SNX 5.2031 USDT 4.5923 USDT 5.4753 USDT 4.6627 USDT
2020-12-07 5.2476 USDT 1,155.3289 SNX 5.1581 USDT 5.0447 USDT 5.3365 USDT 5.1930 USDT
2020-12-06 5.1658 USDT 415.0609 SNX 5.2883 USDT 4.9558 USDT 5.3555 USDT 5.1580 USDT
2020-12-05 5.2591 USDT 4,415.3437 SNX 4.9507 USDT 4.8208 USDT 5.3651 USDT 5.2231 USDT
2020-12-04 5.1503 USDT 3,515.1217 SNX 5.2517 USDT 4.8485 USDT 5.3426 USDT 4.9952 USDT
2020-12-03 5.1599 USDT 749.3410 SNX 5.2654 USDT 5.0323 USDT 5.2917 USDT 5.2270 USDT
2020-12-02 5.1485 USDT 1,772.5488 SNX 4.6916 USDT 4.6916 USDT 5.4526 USDT 5.2269 USDT
2020-12-01 4.8891 USDT 3,854.7858 SNX 4.7496 USDT 4.5798 USDT 5.2668 USDT 4.7283 USDT
2020-11-30 4.7456 USDT 995.7803 SNX 4.5749 USDT 4.5749 USDT 4.9307 USDT 4.7431 USDT
2020-11-29 4.3899 USDT 886.8529 SNX 4.2716 USDT 4.1294 USDT 4.5722 USDT 4.5667 USDT
2020-11-28 4.2909 USDT 539.7813 SNX 4.1023 USDT 4.0009 USDT 4.4367 USDT 4.2887 USDT
2020-11-27 4.2510 USDT 153.8939 SNX 4.3337 USDT 3.9293 USDT 4.5728 USDT 4.1015 USDT
2020-11-26 4.1407 USDT 3,980.1649 SNX 4.7854 USDT 3.5601 USDT 4.8256 USDT 4.2696 USDT
2020-11-25 5.0731 USDT 311.0016 SNX 5.2377 USDT 4.6082 USDT 5.3390 USDT 4.8325 USDT
2020-11-24 5.5876 USDT 2,471.1704 SNX 5.4398 USDT 5.1300 USDT 5.8398 USDT 5.2121 USDT
2020-11-23 5.4160 USDT 1,236.6412 SNX 5.0495 USDT 4.9941 USDT 5.5879 USDT 5.4299 USDT
2020-11-22 5.0031 USDT 317.0171 SNX 5.2646 USDT 4.6985 USDT 5.3130 USDT 5.0477 USDT
2020-11-21 5.4414 USDT 2,471.1987 SNX 5.1499 USDT 5.1035 USDT 5.5450 USDT 5.2411 USDT
2020-11-20 5.2523 USDT 605.4434 SNX 4.9683 USDT 4.9683 USDT 5.7617 USDT 5.2397 USDT
2020-11-19 4.9412 USDT 154.0827 SNX 4.8873 USDT 4.6469 USDT 5.2512 USDT 4.9631 USDT
2020-11-18 4.8614 USDT 97.0376 SNX 5.0950 USDT 4.5460 USDT 5.3041 USDT 5.0100 USDT
2020-11-17 4.7395 USDT 782.6618 SNX 4.4899 USDT 4.4780 USDT 5.3756 USDT 5.1142 USDT
2020-11-16 4.3947 USDT 153.2510 SNX 4.0739 USDT 4.0739 USDT 4.6440 USDT 4.5713 USDT
2020-11-15 4.3042 USDT 186.1532 SNX 4.3159 USDT 4.0147 USDT 4.6387 USDT 4.1244 USDT
2020-11-14 4.1718 USDT 447.1441 SNX 4.2020 USDT 3.9200 USDT 4.5746 USDT 4.3143 USDT
2020-11-13 4.1824 USDT 79.4382 SNX 3.7694 USDT 3.7574 USDT 4.5256 USDT 4.2271 USDT
2020-11-12 4.0147 USDT 455.9063 SNX 4.0250 USDT 3.7244 USDT 4.3215 USDT 3.7613 USDT