Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3377 USDT |
686.4192 SNX |
1.3667 USDT |
1.3104 USDT |
1.3878 USDT |
1.3268 USDT |
| 2024-08-13 |
1.3344 USDT |
169.6881 SNX |
1.3439 USDT |
1.3093 USDT |
1.3871 USDT |
1.3780 USDT |
| 2024-08-12 |
1.2905 USDT |
178.0390 SNX |
1.2254 USDT |
1.2254 USDT |
1.3890 USDT |
1.3558 USDT |
| 2024-08-11 |
1.2697 USDT |
335.0183 SNX |
1.3184 USDT |
1.2233 USDT |
1.3738 USDT |
1.2348 USDT |
| 2024-08-10 |
1.3053 USDT |
236.1053 SNX |
1.3109 USDT |
1.2910 USDT |
1.3381 USDT |
1.3193 USDT |
| 2024-08-09 |
1.3256 USDT |
322.8094 SNX |
1.3640 USDT |
1.2852 USDT |
1.3652 USDT |
1.2883 USDT |
| 2024-08-08 |
1.2861 USDT |
206.5270 SNX |
1.1952 USDT |
1.1880 USDT |
1.3530 USDT |
1.3494 USDT |
| 2024-08-07 |
1.2959 USDT |
734.5269 SNX |
1.2815 USDT |
1.1952 USDT |
1.3545 USDT |
1.2187 USDT |
| 2024-08-06 |
1.3072 USDT |
347.9964 SNX |
1.2587 USDT |
1.2582 USDT |
1.3422 USDT |
1.3025 USDT |
| 2024-08-05 |
1.2042 USDT |
6,127.4262 SNX |
1.3595 USDT |
1.0945 USDT |
1.6587 USDT |
1.2344 USDT |
| 2024-08-04 |
1.4077 USDT |
1,972.2767 SNX |
1.4524 USDT |
1.3520 USDT |
1.5094 USDT |
1.3951 USDT |
| 2024-08-03 |
1.5347 USDT |
561.1034 SNX |
1.5139 USDT |
1.4842 USDT |
1.5551 USDT |
1.5255 USDT |
| 2024-08-02 |
1.5672 USDT |
3,313.1399 SNX |
1.6323 USDT |
1.5181 USDT |
1.6358 USDT |
1.5386 USDT |
| 2024-08-01 |
1.6420 USDT |
416.4833 SNX |
1.6473 USDT |
1.6096 USDT |
1.6692 USDT |
1.6626 USDT |
| 2024-07-31 |
1.7087 USDT |
9,055.9300 SNX |
1.7112 USDT |
1.6554 USDT |
1.7559 USDT |
1.6618 USDT |
| 2024-07-30 |
1.8041 USDT |
553.1062 SNX |
1.8009 USDT |
1.7870 USDT |
1.8309 USDT |
1.8043 USDT |
| 2024-07-29 |
1.7974 USDT |
3,265.5302 SNX |
1.7527 USDT |
1.7527 USDT |
1.8369 USDT |
1.7922 USDT |
| 2024-07-28 |
1.7528 USDT |
968.0784 SNX |
1.7064 USDT |
1.6760 USDT |
1.8215 USDT |
1.7350 USDT |
| 2024-07-27 |
1.7212 USDT |
292.2118 SNX |
1.7400 USDT |
1.6986 USDT |
1.7509 USDT |
1.7051 USDT |
| 2024-07-26 |
1.7086 USDT |
356.8129 SNX |
1.6504 USDT |
1.6492 USDT |
1.7516 USDT |
1.7213 USDT |
| 2024-07-25 |
1.6373 USDT |
903.1375 SNX |
1.7258 USDT |
1.6176 USDT |
1.7258 USDT |
1.6654 USDT |
| 2024-07-24 |
1.7741 USDT |
1,302.8483 SNX |
1.7823 USDT |
1.7258 USDT |
1.8011 USDT |
1.7300 USDT |
| 2024-07-23 |
1.7929 USDT |
1,169.4727 SNX |
1.8138 USDT |
1.7544 USDT |
1.8499 USDT |
1.7677 USDT |
| 2024-07-22 |
1.8568 USDT |
2,129.6497 SNX |
1.9218 USDT |
1.8314 USDT |
1.9247 USDT |
1.8397 USDT |
| 2024-07-21 |
1.8924 USDT |
122.6644 SNX |
1.8866 USDT |
1.8653 USDT |
1.9082 USDT |
1.8986 USDT |
| 2024-07-20 |
1.9591 USDT |
263.5111 SNX |
1.9646 USDT |
1.9269 USDT |
1.9919 USDT |
1.9745 USDT |
| 2024-07-19 |
1.9374 USDT |
1,005.7059 SNX |
1.9133 USDT |
1.8920 USDT |
1.9821 USDT |
1.9688 USDT |
| 2024-07-18 |
1.9523 USDT |
978.2265 SNX |
1.9325 USDT |
1.8929 USDT |
2.0215 USDT |
1.9008 USDT |
| 2024-07-17 |
1.9308 USDT |
174.1154 SNX |
1.9044 USDT |
1.8978 USDT |
1.9685 USDT |
1.9514 USDT |
| 2024-07-16 |
1.8697 USDT |
650.5850 SNX |
1.9158 USDT |
1.8223 USDT |
1.9477 USDT |
1.9128 USDT |
| 2024-07-15 |
1.8871 USDT |
1,250.0796 SNX |
1.8488 USDT |
1.8319 USDT |
1.9258 USDT |
1.9018 USDT |
| 2024-07-14 |
1.7183 USDT |
136.0182 SNX |
1.7008 USDT |
1.6840 USDT |
1.7623 USDT |
1.7574 USDT |
| 2024-07-13 |
1.6899 USDT |
55.7885 SNX |
1.6857 USDT |
1.6737 USDT |
1.7081 USDT |
1.6785 USDT |
| 2024-07-12 |
1.6611 USDT |
121.3473 SNX |
1.6236 USDT |
1.6103 USDT |
1.7027 USDT |
1.7027 USDT |
| 2024-07-11 |
1.6687 USDT |
312.2630 SNX |
1.6507 USDT |
1.6192 USDT |
1.6940 USDT |
1.6192 USDT |
| 2024-07-10 |
1.6546 USDT |
81.5641 SNX |
1.6487 USDT |
1.6327 USDT |
1.6922 USDT |
1.6384 USDT |
| 2024-07-09 |
1.6202 USDT |
75.7936 SNX |
1.5945 USDT |
1.5814 USDT |
1.6564 USDT |
1.6438 USDT |
| 2024-07-08 |
1.6010 USDT |
297.2677 SNX |
1.5344 USDT |
1.4736 USDT |
1.6459 USDT |
1.5977 USDT |
| 2024-07-07 |
1.6023 USDT |
158.4927 SNX |
1.6575 USDT |
1.5390 USDT |
1.6575 USDT |
1.5406 USDT |
| 2024-07-06 |
1.5881 USDT |
316.6023 SNX |
1.5315 USDT |
1.5315 USDT |
1.6392 USDT |
1.6331 USDT |
| 2024-07-05 |
1.4993 USDT |
757.8860 SNX |
1.6356 USDT |
1.3863 USDT |
1.6356 USDT |
1.5246 USDT |
| 2024-07-04 |
1.7552 USDT |
1,459.0366 SNX |
1.8646 USDT |
1.7221 USDT |
1.8762 USDT |
1.7460 USDT |
| 2024-07-03 |
1.8714 USDT |
845.8733 SNX |
1.9884 USDT |
1.8457 USDT |
1.9884 USDT |
1.8668 USDT |
| 2024-07-02 |
1.9812 USDT |
860.8028 SNX |
1.9858 USDT |
1.9534 USDT |
2.0089 USDT |
1.9862 USDT |
| 2024-07-01 |
2.0200 USDT |
1,214.4039 SNX |
1.9929 USDT |
1.9601 USDT |
2.0565 USDT |
1.9829 USDT |
| 2024-06-30 |
1.9394 USDT |
181.9061 SNX |
1.9124 USDT |
1.8935 USDT |
1.9925 USDT |
1.9886 USDT |
| 2024-06-29 |
1.9384 USDT |
1,084.4881 SNX |
1.9649 USDT |
1.9067 USDT |
1.9832 USDT |
1.9134 USDT |
| 2024-06-28 |
2.0500 USDT |
3,220.1280 SNX |
2.0158 USDT |
1.9850 USDT |
2.1006 USDT |
2.0091 USDT |
| 2024-06-27 |
2.0282 USDT |
1,665.6919 SNX |
1.9908 USDT |
1.9428 USDT |
2.0537 USDT |
2.0318 USDT |
| 2024-06-26 |
1.9990 USDT |
3,103.3603 SNX |
2.0156 USDT |
1.9635 USDT |
2.0494 USDT |
1.9699 USDT |