Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.1599 USDT |
749.3410 SNX |
5.2654 USDT |
5.0323 USDT |
5.2917 USDT |
5.2270 USDT |
| 2020-12-02 |
5.1485 USDT |
1,772.5488 SNX |
4.6916 USDT |
4.6916 USDT |
5.4526 USDT |
5.2269 USDT |
| 2020-12-01 |
4.8891 USDT |
3,854.7858 SNX |
4.7496 USDT |
4.5798 USDT |
5.2668 USDT |
4.7283 USDT |
| 2020-11-30 |
4.7456 USDT |
995.7803 SNX |
4.5749 USDT |
4.5749 USDT |
4.9307 USDT |
4.7431 USDT |
| 2020-11-29 |
4.3899 USDT |
886.8529 SNX |
4.2716 USDT |
4.1294 USDT |
4.5722 USDT |
4.5667 USDT |
| 2020-11-28 |
4.2909 USDT |
539.7813 SNX |
4.1023 USDT |
4.0009 USDT |
4.4367 USDT |
4.2887 USDT |
| 2020-11-27 |
4.2510 USDT |
153.8939 SNX |
4.3337 USDT |
3.9293 USDT |
4.5728 USDT |
4.1015 USDT |
| 2020-11-26 |
4.1407 USDT |
3,980.1649 SNX |
4.7854 USDT |
3.5601 USDT |
4.8256 USDT |
4.2696 USDT |
| 2020-11-25 |
5.0731 USDT |
311.0016 SNX |
5.2377 USDT |
4.6082 USDT |
5.3390 USDT |
4.8325 USDT |
| 2020-11-24 |
5.5876 USDT |
2,471.1704 SNX |
5.4398 USDT |
5.1300 USDT |
5.8398 USDT |
5.2121 USDT |
| 2020-11-23 |
5.4160 USDT |
1,236.6412 SNX |
5.0495 USDT |
4.9941 USDT |
5.5879 USDT |
5.4299 USDT |
| 2020-11-22 |
5.0031 USDT |
317.0171 SNX |
5.2646 USDT |
4.6985 USDT |
5.3130 USDT |
5.0477 USDT |
| 2020-11-21 |
5.4414 USDT |
2,471.1987 SNX |
5.1499 USDT |
5.1035 USDT |
5.5450 USDT |
5.2411 USDT |
| 2020-11-20 |
5.2523 USDT |
605.4434 SNX |
4.9683 USDT |
4.9683 USDT |
5.7617 USDT |
5.2397 USDT |
| 2020-11-19 |
4.9412 USDT |
154.0827 SNX |
4.8873 USDT |
4.6469 USDT |
5.2512 USDT |
4.9631 USDT |
| 2020-11-18 |
4.8614 USDT |
97.0376 SNX |
5.0950 USDT |
4.5460 USDT |
5.3041 USDT |
5.0100 USDT |
| 2020-11-17 |
4.7395 USDT |
782.6618 SNX |
4.4899 USDT |
4.4780 USDT |
5.3756 USDT |
5.1142 USDT |
| 2020-11-16 |
4.3947 USDT |
153.2510 SNX |
4.0739 USDT |
4.0739 USDT |
4.6440 USDT |
4.5713 USDT |
| 2020-11-15 |
4.3042 USDT |
186.1532 SNX |
4.3159 USDT |
4.0147 USDT |
4.6387 USDT |
4.1244 USDT |
| 2020-11-14 |
4.1718 USDT |
447.1441 SNX |
4.2020 USDT |
3.9200 USDT |
4.5746 USDT |
4.3143 USDT |
| 2020-11-13 |
4.1824 USDT |
79.4382 SNX |
3.7694 USDT |
3.7574 USDT |
4.5256 USDT |
4.2271 USDT |
| 2020-11-12 |
4.0147 USDT |
455.9063 SNX |
4.0250 USDT |
3.7244 USDT |
4.3215 USDT |
3.7613 USDT |
| 2020-11-11 |
4.4361 USDT |
645.7320 SNX |
4.6941 USDT |
4.0397 USDT |
4.8769 USDT |
4.0837 USDT |
| 2020-11-10 |
4.6432 USDT |
494.3023 SNX |
4.2102 USDT |
4.1345 USDT |
4.9591 USDT |
4.7708 USDT |
| 2020-11-09 |
4.2710 USDT |
521.8772 SNX |
4.4521 USDT |
3.9832 USDT |
4.6519 USDT |
4.2535 USDT |
| 2020-11-08 |
4.1803 USDT |
790.1032 SNX |
3.7541 USDT |
3.7281 USDT |
4.5898 USDT |
4.4531 USDT |
| 2020-11-07 |
4.0161 USDT |
1,025.2378 SNX |
3.5379 USDT |
3.5379 USDT |
4.5322 USDT |
3.7992 USDT |
| 2020-11-06 |
3.4743 USDT |
911.3529 SNX |
3.1705 USDT |
3.1649 USDT |
3.7050 USDT |
3.5253 USDT |
| 2020-11-05 |
2.6348 USDT |
2,516.5032 SNX |
2.7436 USDT |
2.5710 USDT |
3.3214 USDT |
3.2476 USDT |
| 2020-11-04 |
2.5955 USDT |
114.8627 SNX |
2.5824 USDT |
2.4934 USDT |
2.7842 USDT |
2.7682 USDT |
| 2020-11-03 |
2.5514 USDT |
675.7032 SNX |
2.6324 USDT |
2.4912 USDT |
2.6555 USDT |
2.5828 USDT |
| 2020-11-02 |
2.8093 USDT |
86.6783 SNX |
2.9316 USDT |
2.6266 USDT |
3.0285 USDT |
2.6627 USDT |
| 2020-11-01 |
2.9286 USDT |
340.0596 SNX |
3.0170 USDT |
2.7857 USDT |
3.0285 USDT |
2.9072 USDT |
| 2020-10-31 |
3.0991 USDT |
610.1111 SNX |
3.0961 USDT |
3.0202 USDT |
3.1322 USDT |
3.0221 USDT |
| 2020-10-30 |
3.0708 USDT |
969.0951 SNX |
3.2049 USDT |
2.9789 USDT |
3.2442 USDT |
3.1135 USDT |
| 2020-10-29 |
3.6202 USDT |
1,062.2808 SNX |
3.6061 USDT |
3.2524 USDT |
3.7611 USDT |
3.2524 USDT |
| 2020-10-28 |
3.4338 USDT |
579.9503 SNX |
3.5393 USDT |
3.3395 USDT |
3.6845 USDT |
3.6079 USDT |
| 2020-10-27 |
3.5394 USDT |
978.4947 SNX |
3.5379 USDT |
3.4525 USDT |
3.6856 USDT |
3.5558 USDT |
| 2020-10-26 |
3.6341 USDT |
1,447.6578 SNX |
3.6543 USDT |
3.4918 USDT |
3.7210 USDT |
3.5769 USDT |
| 2020-10-25 |
3.7072 USDT |
650.4328 SNX |
3.7733 USDT |
3.5878 USDT |
3.7733 USDT |
3.6604 USDT |
| 2020-10-24 |
3.8221 USDT |
253.3194 SNX |
3.7919 USDT |
3.7405 USDT |
3.9227 USDT |
3.7745 USDT |
| 2020-10-23 |
3.8035 USDT |
248.1166 SNX |
3.9086 USDT |
3.6887 USDT |
3.9444 USDT |
3.7916 USDT |
| 2020-10-22 |
3.8069 USDT |
1,044.6826 SNX |
3.5245 USDT |
3.5245 USDT |
4.0746 USDT |
3.8969 USDT |
| 2020-10-21 |
3.6206 USDT |
688.1760 SNX |
3.7081 USDT |
3.4892 USDT |
3.8285 USDT |
3.5229 USDT |
| 2020-10-20 |
3.5730 USDT |
861.6343 SNX |
3.7213 USDT |
3.3544 USDT |
3.7287 USDT |
3.7012 USDT |
| 2020-10-19 |
3.8312 USDT |
402.2599 SNX |
3.9491 USDT |
3.7109 USDT |
3.9491 USDT |
3.7263 USDT |
| 2020-10-18 |
3.9623 USDT |
121.9078 SNX |
3.9539 USDT |
3.8937 USDT |
4.0201 USDT |
3.9555 USDT |
| 2020-10-17 |
3.9181 USDT |
116.6861 SNX |
3.9105 USDT |
3.8601 USDT |
4.0140 USDT |
3.9549 USDT |
| 2020-10-16 |
4.0025 USDT |
627.9099 SNX |
3.8809 USDT |
3.7632 USDT |
4.1271 USDT |
3.8880 USDT |
| 2020-10-15 |
4.1389 USDT |
292.8694 SNX |
4.2726 USDT |
3.8986 USDT |
4.2748 USDT |
3.9091 USDT |