Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
3.5394 USDT |
978.4947 SNX |
3.5379 USDT |
3.4525 USDT |
3.6856 USDT |
3.5558 USDT |
| 2020-10-26 |
3.6341 USDT |
1,447.6578 SNX |
3.6543 USDT |
3.4918 USDT |
3.7210 USDT |
3.5769 USDT |
| 2020-10-25 |
3.7072 USDT |
650.4328 SNX |
3.7733 USDT |
3.5878 USDT |
3.7733 USDT |
3.6604 USDT |
| 2020-10-24 |
3.8221 USDT |
253.3194 SNX |
3.7919 USDT |
3.7405 USDT |
3.9227 USDT |
3.7745 USDT |
| 2020-10-23 |
3.8035 USDT |
248.1166 SNX |
3.9086 USDT |
3.6887 USDT |
3.9444 USDT |
3.7916 USDT |
| 2020-10-22 |
3.8069 USDT |
1,044.6826 SNX |
3.5245 USDT |
3.5245 USDT |
4.0746 USDT |
3.8969 USDT |
| 2020-10-21 |
3.6206 USDT |
688.1760 SNX |
3.7081 USDT |
3.4892 USDT |
3.8285 USDT |
3.5229 USDT |
| 2020-10-20 |
3.5730 USDT |
861.6343 SNX |
3.7213 USDT |
3.3544 USDT |
3.7287 USDT |
3.7012 USDT |
| 2020-10-19 |
3.8312 USDT |
402.2599 SNX |
3.9491 USDT |
3.7109 USDT |
3.9491 USDT |
3.7263 USDT |
| 2020-10-18 |
3.9623 USDT |
121.9078 SNX |
3.9539 USDT |
3.8937 USDT |
4.0201 USDT |
3.9555 USDT |
| 2020-10-17 |
3.9181 USDT |
116.6861 SNX |
3.9105 USDT |
3.8601 USDT |
4.0140 USDT |
3.9549 USDT |
| 2020-10-16 |
4.0025 USDT |
627.9099 SNX |
3.8809 USDT |
3.7632 USDT |
4.1271 USDT |
3.8880 USDT |
| 2020-10-15 |
4.1389 USDT |
292.8694 SNX |
4.2726 USDT |
3.8986 USDT |
4.2748 USDT |
3.9091 USDT |
| 2020-10-14 |
4.4640 USDT |
592.1121 SNX |
4.5055 USDT |
4.2605 USDT |
4.5817 USDT |
4.2714 USDT |
| 2020-10-13 |
4.5392 USDT |
665.4443 SNX |
4.6477 USDT |
4.3785 USDT |
4.7159 USDT |
4.5029 USDT |
| 2020-10-12 |
4.3574 USDT |
1,912.8869 SNX |
4.1704 USDT |
4.0959 USDT |
4.7260 USDT |
4.6546 USDT |
| 2020-10-11 |
4.1669 USDT |
465.6796 SNX |
4.2899 USDT |
4.0427 USDT |
4.2951 USDT |
4.1658 USDT |
| 2020-10-10 |
4.3665 USDT |
148.5045 SNX |
4.2745 USDT |
4.1781 USDT |
4.4894 USDT |
4.2645 USDT |
| 2020-10-09 |
4.1619 USDT |
906.4053 SNX |
3.9641 USDT |
3.7598 USDT |
4.3737 USDT |
4.2605 USDT |
| 2020-10-08 |
3.7302 USDT |
218.6804 SNX |
3.8937 USDT |
3.6278 USDT |
4.0601 USDT |
3.9717 USDT |
| 2020-10-07 |
3.7558 USDT |
339.3169 SNX |
3.6147 USDT |
3.4792 USDT |
3.9443 USDT |
3.9160 USDT |
| 2020-10-06 |
3.7824 USDT |
141.6346 SNX |
4.2112 USDT |
3.5850 USDT |
4.2112 USDT |
3.5881 USDT |
| 2020-10-05 |
4.2925 USDT |
54.5195 SNX |
4.3872 USDT |
4.1360 USDT |
4.5049 USDT |
4.1982 USDT |
| 2020-10-04 |
4.3888 USDT |
632.4576 SNX |
4.3357 USDT |
4.2708 USDT |
4.5664 USDT |
4.4148 USDT |
| 2020-10-03 |
4.4387 USDT |
52.4993 SNX |
4.3958 USDT |
4.3655 USDT |
4.5775 USDT |
4.4046 USDT |
| 2020-10-02 |
4.2468 USDT |
944.5533 SNX |
4.6581 USDT |
3.9985 USDT |
4.6775 USDT |
4.3990 USDT |
| 2020-10-01 |
4.7058 USDT |
305.0644 SNX |
4.7369 USDT |
4.3851 USDT |
5.0169 USDT |
4.6716 USDT |
| 2020-09-30 |
4.6458 USDT |
487.4431 SNX |
4.8589 USDT |
4.4369 USDT |
4.8589 USDT |
4.7189 USDT |
| 2020-09-29 |
4.8835 USDT |
3.8152 SNX |
4.9931 USDT |
4.7652 USDT |
4.9931 USDT |
4.8609 USDT |
| 2020-09-28 |
5.1460 USDT |
1,240.6423 SNX |
5.2273 USDT |
4.9228 USDT |
5.3525 USDT |
4.9228 USDT |
| 2020-09-27 |
5.0622 USDT |
3,979.1702 SNX |
5.3154 USDT |
4.6087 USDT |
5.3607 USDT |
5.1282 USDT |
| 2020-09-26 |
5.0746 USDT |
14,131.3125 SNX |
4.9218 USDT |
4.9218 USDT |
7.0671 USDT |
5.2988 USDT |