Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0309 USDT |
1,135.5105 SNX |
2.0186 USDT |
1.9968 USDT |
2.0723 USDT |
2.0360 USDT |
| 2024-06-24 |
1.9033 USDT |
691.0447 SNX |
1.9619 USDT |
1.8478 USDT |
1.9836 USDT |
1.9454 USDT |
| 2024-06-23 |
2.0148 USDT |
81.2555 SNX |
1.9762 USDT |
1.9762 USDT |
2.0434 USDT |
2.0034 USDT |
| 2024-06-22 |
1.9881 USDT |
260.0285 SNX |
1.9995 USDT |
1.9681 USDT |
2.0139 USDT |
1.9853 USDT |
| 2024-06-21 |
2.0059 USDT |
1,918.7384 SNX |
1.9940 USDT |
1.9685 USDT |
2.0343 USDT |
1.9849 USDT |
| 2024-06-20 |
2.0213 USDT |
5,740.1770 SNX |
1.9833 USDT |
1.9807 USDT |
2.0844 USDT |
2.0012 USDT |
| 2024-06-19 |
1.9991 USDT |
1,773.5402 SNX |
1.9059 USDT |
1.9000 USDT |
2.0288 USDT |
1.9827 USDT |
| 2024-06-18 |
1.8579 USDT |
4,366.0601 SNX |
2.0065 USDT |
1.7324 USDT |
2.0065 USDT |
1.8945 USDT |
| 2024-06-17 |
2.0516 USDT |
1,321.3504 SNX |
2.2031 USDT |
1.9850 USDT |
2.2158 USDT |
2.0437 USDT |
| 2024-06-16 |
2.1891 USDT |
373.6643 SNX |
2.1812 USDT |
2.1448 USDT |
2.2194 USDT |
2.2130 USDT |
| 2024-06-15 |
2.1886 USDT |
613.8178 SNX |
2.1364 USDT |
2.1329 USDT |
2.2284 USDT |
2.1798 USDT |
| 2024-06-14 |
2.1899 USDT |
2,630.7515 SNX |
2.1965 USDT |
2.0571 USDT |
2.2340 USDT |
2.0890 USDT |
| 2024-06-13 |
2.2716 USDT |
1,275.4154 SNX |
2.3251 USDT |
2.2062 USDT |
2.3367 USDT |
2.2275 USDT |
| 2024-06-12 |
2.3235 USDT |
709.0133 SNX |
2.2450 USDT |
2.2008 USDT |
2.3956 USDT |
2.3843 USDT |
| 2024-06-11 |
2.3017 USDT |
2,354.8769 SNX |
2.3862 USDT |
2.2089 USDT |
2.3900 USDT |
2.2432 USDT |
| 2024-06-10 |
2.4165 USDT |
150.9995 SNX |
2.4329 USDT |
2.3731 USDT |
2.4538 USDT |
2.3998 USDT |
| 2024-06-09 |
2.4116 USDT |
315.0973 SNX |
2.3933 USDT |
2.3832 USDT |
2.4423 USDT |
2.4358 USDT |
| 2024-06-08 |
2.4369 USDT |
822.5476 SNX |
2.5023 USDT |
2.4023 USDT |
2.5331 USDT |
2.4057 USDT |
| 2024-06-07 |
2.5885 USDT |
4,045.8460 SNX |
2.7446 USDT |
2.3366 USDT |
2.7831 USDT |
2.4567 USDT |
| 2024-06-06 |
2.7731 USDT |
1,622.6846 SNX |
2.8027 USDT |
2.7431 USDT |
2.8059 USDT |
2.7933 USDT |
| 2024-06-05 |
2.7884 USDT |
1,568.2134 SNX |
2.7534 USDT |
2.7430 USDT |
2.8019 USDT |
2.7894 USDT |
| 2024-06-04 |
2.6589 USDT |
835.8018 SNX |
2.6289 USDT |
2.6215 USDT |
2.7500 USDT |
2.7415 USDT |
| 2024-06-03 |
2.6857 USDT |
2,508.5220 SNX |
2.7213 USDT |
2.6309 USDT |
2.7551 USDT |
2.6619 USDT |
| 2024-06-02 |
2.8088 USDT |
445.6544 SNX |
2.8916 USDT |
2.7425 USDT |
2.9128 USDT |
2.7443 USDT |
| 2024-06-01 |
2.9176 USDT |
1,178.5656 SNX |
2.8508 USDT |
2.8393 USDT |
2.9780 USDT |
2.9290 USDT |
| 2024-05-31 |
2.8311 USDT |
558.0148 SNX |
2.7685 USDT |
2.7685 USDT |
2.8667 USDT |
2.8259 USDT |
| 2024-05-30 |
2.8558 USDT |
1,129.9384 SNX |
2.8809 USDT |
2.7504 USDT |
2.9143 USDT |
2.7948 USDT |
| 2024-05-29 |
2.9838 USDT |
1,064.3644 SNX |
2.9910 USDT |
2.8865 USDT |
3.0308 USDT |
2.9278 USDT |
| 2024-05-28 |
3.0049 USDT |
1,595.3352 SNX |
3.1276 USDT |
2.9661 USDT |
3.1345 USDT |
2.9935 USDT |
| 2024-05-27 |
3.1369 USDT |
4,124.5294 SNX |
3.0158 USDT |
3.0124 USDT |
3.2800 USDT |
3.1428 USDT |
| 2024-05-26 |
2.9442 USDT |
802.5362 SNX |
2.9280 USDT |
2.8837 USDT |
2.9940 USDT |
2.9933 USDT |
| 2024-05-25 |
2.9166 USDT |
2,516.4894 SNX |
2.8919 USDT |
2.8662 USDT |
3.0246 USDT |
2.9279 USDT |
| 2024-05-24 |
2.8857 USDT |
791.8939 SNX |
2.8667 USDT |
2.7815 USDT |
2.9725 USDT |
2.8789 USDT |
| 2024-05-23 |
2.8548 USDT |
2,523.8327 SNX |
2.8718 USDT |
2.6616 USDT |
2.9705 USDT |
2.8703 USDT |
| 2024-05-22 |
2.8804 USDT |
831.4459 SNX |
2.9225 USDT |
2.8056 USDT |
2.9243 USDT |
2.8696 USDT |
| 2024-05-21 |
2.9676 USDT |
2,820.2234 SNX |
2.9687 USDT |
2.9193 USDT |
3.0197 USDT |
2.9539 USDT |
| 2024-05-20 |
2.7693 USDT |
831.2357 SNX |
2.5591 USDT |
2.5376 USDT |
2.9139 USDT |
2.9139 USDT |
| 2024-05-19 |
2.6208 USDT |
116.2996 SNX |
2.6767 USDT |
2.5575 USDT |
2.7060 USDT |
2.5596 USDT |
| 2024-05-18 |
2.6954 USDT |
1,674.3165 SNX |
2.6667 USDT |
2.6526 USDT |
2.7071 USDT |
2.6990 USDT |
| 2024-05-17 |
2.6845 USDT |
3,161.8194 SNX |
2.5654 USDT |
2.5475 USDT |
2.7418 USDT |
2.6698 USDT |
| 2024-05-16 |
2.6014 USDT |
872.9546 SNX |
2.5728 USDT |
2.5067 USDT |
2.6253 USDT |
2.5456 USDT |
| 2024-05-15 |
2.5211 USDT |
641.8730 SNX |
2.3488 USDT |
2.3261 USDT |
2.5911 USDT |
2.5741 USDT |
| 2024-05-14 |
2.3849 USDT |
172.1903 SNX |
2.4042 USDT |
2.3482 USDT |
2.4439 USDT |
2.3482 USDT |
| 2024-05-13 |
2.4911 USDT |
185.4661 SNX |
2.5383 USDT |
2.4300 USDT |
2.5926 USDT |
2.4512 USDT |
| 2024-05-12 |
2.5687 USDT |
122.9634 SNX |
2.5578 USDT |
2.5446 USDT |
2.6048 USDT |
2.5446 USDT |
| 2024-05-11 |
2.5982 USDT |
145.0364 SNX |
2.5746 USDT |
2.5576 USDT |
2.6208 USDT |
2.6024 USDT |
| 2024-05-10 |
2.6525 USDT |
1,968.0867 SNX |
2.6556 USDT |
2.4480 USDT |
2.7293 USDT |
2.6023 USDT |
| 2024-05-09 |
2.5873 USDT |
730.3097 SNX |
2.5553 USDT |
2.5021 USDT |
2.6640 USDT |
2.6322 USDT |
| 2024-05-08 |
2.5890 USDT |
193.0537 SNX |
2.5888 USDT |
2.5391 USDT |
2.6199 USDT |
2.5519 USDT |
| 2024-05-07 |
2.7145 USDT |
1,825.5336 SNX |
2.7785 USDT |
2.6212 USDT |
2.7980 USDT |
2.6338 USDT |