Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
12...45678...3031
Date Price Volume Open Low High Close
2024-03-17 3.9616 USDT 2,410.9613 SNX 4.0295 USDT 3.8164 USDT 4.1706 USDT 4.1225 USDT
2024-03-16 4.2595 USDT 1,234.1990 SNX 4.2984 USDT 3.9544 USDT 4.3732 USDT 3.9907 USDT
2024-03-15 4.3056 USDT 2,848.0611 SNX 4.7616 USDT 4.1584 USDT 4.7982 USDT 4.2793 USDT
2024-03-14 4.7835 USDT 7,089.1056 SNX 4.9274 USDT 4.5420 USDT 4.9864 USDT 4.7539 USDT
2024-03-13 5.1324 USDT 10,937.3222 SNX 5.0581 USDT 4.8663 USDT 5.2858 USDT 4.9288 USDT
2024-03-12 4.7977 USDT 9,222.5885 SNX 4.7461 USDT 4.5494 USDT 5.1487 USDT 5.0793 USDT
2024-03-11 4.3891 USDT 8,282.5186 SNX 4.4062 USDT 4.1139 USDT 4.6287 USDT 4.6278 USDT
2024-03-10 4.3764 USDT 4,045.2300 SNX 4.3446 USDT 4.2374 USDT 4.5179 USDT 4.2374 USDT
2024-03-09 4.3659 USDT 2,417.6023 SNX 4.2862 USDT 4.2839 USDT 4.4674 USDT 4.3334 USDT
2024-03-08 4.3652 USDT 3,508.4509 SNX 4.5080 USDT 4.1788 USDT 4.5678 USDT 4.2923 USDT
2024-03-07 4.4833 USDT 5,187.3981 SNX 4.4534 USDT 4.3405 USDT 4.5358 USDT 4.4982 USDT
2024-03-06 4.2886 USDT 18,200.9329 SNX 4.0233 USDT 3.9000 USDT 4.4318 USDT 4.3916 USDT
2024-03-05 4.4232 USDT 8,641.7626 SNX 4.4188 USDT 4.2118 USDT 4.6747 USDT 4.2529 USDT
2024-03-04 4.4541 USDT 9,416.5468 SNX 4.4390 USDT 4.3277 USDT 4.5822 USDT 4.4349 USDT
2024-03-03 4.5462 USDT 6,412.4189 SNX 4.6367 USDT 4.0549 USDT 4.7124 USDT 4.4508 USDT
2024-03-02 4.5616 USDT 6,954.5654 SNX 4.5585 USDT 4.4635 USDT 4.7725 USDT 4.6086 USDT
2024-03-01 4.4086 USDT 7,309.4888 SNX 4.1958 USDT 4.1958 USDT 4.5459 USDT 4.5290 USDT
2024-02-29 4.2788 USDT 8,021.0242 SNX 3.9524 USDT 3.9448 USDT 4.5292 USDT 4.1737 USDT
2024-02-28 3.9075 USDT 4,672.0707 SNX 3.8554 USDT 3.4723 USDT 4.0466 USDT 4.0228 USDT
2024-02-27 3.9743 USDT 2,126.0417 SNX 4.1109 USDT 3.9047 USDT 4.1171 USDT 3.9369 USDT
2024-02-26 4.0472 USDT 2,224.2032 SNX 3.9180 USDT 3.9068 USDT 4.1882 USDT 4.1700 USDT
2024-02-25 3.9091 USDT 4,550.0635 SNX 4.0235 USDT 3.8580 USDT 4.0622 USDT 3.9230 USDT
2024-02-24 3.8999 USDT 4,920.5197 SNX 3.6527 USDT 3.6527 USDT 4.0927 USDT 4.0288 USDT
2024-02-23 3.7259 USDT 6,677.9832 SNX 3.5134 USDT 3.4093 USDT 3.8560 USDT 3.7836 USDT
2024-02-22 3.5629 USDT 405.1542 SNX 3.5258 USDT 3.4437 USDT 3.6085 USDT 3.5586 USDT
2024-02-21 3.5007 USDT 926.6092 SNX 3.7059 USDT 3.3991 USDT 3.7059 USDT 3.5180 USDT
2024-02-20 3.7844 USDT 1,368.1029 SNX 3.8255 USDT 3.5901 USDT 3.8402 USDT 3.7045 USDT
2024-02-19 3.8142 USDT 4,162.4275 SNX 3.7778 USDT 3.7510 USDT 3.9320 USDT 3.7978 USDT
2024-02-18 3.7199 USDT 1,395.3719 SNX 3.6818 USDT 3.6168 USDT 3.7935 USDT 3.7605 USDT
2024-02-17 3.6264 USDT 1,383.9557 SNX 3.6572 USDT 3.5182 USDT 3.6843 USDT 3.5992 USDT
2024-02-16 3.6714 USDT 2,347.7039 SNX 3.7240 USDT 3.5483 USDT 3.7466 USDT 3.6261 USDT
2024-02-15 3.7277 USDT 2,716.1474 SNX 3.6720 USDT 3.6386 USDT 3.8267 USDT 3.6595 USDT
2024-02-14 3.6805 USDT 2,000.3638 SNX 3.6044 USDT 3.5833 USDT 3.7611 USDT 3.6631 USDT
2024-02-13 3.5914 USDT 1,632.5404 SNX 3.6496 USDT 3.4664 USDT 3.6637 USDT 3.6420 USDT
2024-02-12 3.5116 USDT 830.7187 SNX 3.4929 USDT 3.3797 USDT 3.6586 USDT 3.6151 USDT
2024-02-11 3.4500 USDT 421.6551 SNX 3.4550 USDT 3.4088 USDT 3.5043 USDT 3.4360 USDT
2024-02-10 3.4824 USDT 553.7102 SNX 3.4926 USDT 3.4318 USDT 3.5558 USDT 3.4448 USDT
2024-02-09 3.4862 USDT 2,911.0305 SNX 3.3663 USDT 3.3537 USDT 3.5279 USDT 3.5120 USDT
2024-02-08 3.3565 USDT 4,428.1857 SNX 3.3310 USDT 3.3177 USDT 3.4336 USDT 3.3586 USDT
2024-02-07 3.2880 USDT 3,657.1069 SNX 3.2279 USDT 3.2174 USDT 3.3896 USDT 3.3379 USDT
2024-02-06 3.1702 USDT 1,224.8923 SNX 3.0734 USDT 3.0734 USDT 3.2240 USDT 3.1768 USDT
2024-02-05 3.1027 USDT 561.1252 SNX 3.0883 USDT 3.0535 USDT 3.1317 USDT 3.0970 USDT
2024-02-04 3.1011 USDT 164.2884 SNX 3.0968 USDT 3.0477 USDT 3.1341 USDT 3.1065 USDT
2024-02-03 3.1306 USDT 401.5768 SNX 3.1784 USDT 3.1048 USDT 3.1984 USDT 3.1223 USDT
2024-02-02 3.1824 USDT 412.6231 SNX 3.1428 USDT 3.1309 USDT 3.2035 USDT 3.1672 USDT
2024-02-01 3.0709 USDT 202.5447 SNX 3.0571 USDT 3.0164 USDT 3.1529 USDT 3.1529 USDT
2024-01-31 3.1537 USDT 2,703.5701 SNX 3.2238 USDT 3.0727 USDT 3.2238 USDT 3.1185 USDT
2024-01-30 3.2502 USDT 1,474.8261 SNX 3.2423 USDT 3.1972 USDT 3.2892 USDT 3.2407 USDT
2024-01-29 3.1796 USDT 1,715.2601 SNX 3.1657 USDT 3.1568 USDT 3.2227 USDT 3.2151 USDT
2024-01-28 3.2465 USDT 1,764.4569 SNX 3.2265 USDT 3.1488 USDT 3.3007 USDT 3.1496 USDT
12...45678...3031