Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.2387 USDT |
381.6358 SNX |
3.2352 USDT |
3.2102 USDT |
3.2730 USDT |
3.2307 USDT |
| 2024-01-26 |
3.2240 USDT |
1,421.8900 SNX |
3.1173 USDT |
3.1003 USDT |
3.2583 USDT |
3.2134 USDT |
| 2024-01-25 |
3.1545 USDT |
836.9863 SNX |
3.2136 USDT |
3.0446 USDT |
3.2226 USDT |
3.0446 USDT |
| 2024-01-24 |
3.1677 USDT |
675.8584 SNX |
3.0978 USDT |
3.0701 USDT |
3.2020 USDT |
3.1441 USDT |
| 2024-01-23 |
3.0690 USDT |
3,042.9520 SNX |
3.2127 USDT |
3.0009 USDT |
3.2391 USDT |
3.0656 USDT |
| 2024-01-22 |
3.2965 USDT |
5,359.4799 SNX |
3.2887 USDT |
3.2253 USDT |
3.3961 USDT |
3.2698 USDT |
| 2024-01-21 |
3.3166 USDT |
866.6855 SNX |
3.3066 USDT |
3.2863 USDT |
3.3938 USDT |
3.2863 USDT |
| 2024-01-20 |
3.2946 USDT |
2,232.2174 SNX |
3.3400 USDT |
3.2567 USDT |
3.3672 USDT |
3.3161 USDT |
| 2024-01-19 |
3.2959 USDT |
569.1250 SNX |
3.3629 USDT |
3.1737 USDT |
3.4094 USDT |
3.2975 USDT |
| 2024-01-18 |
3.4215 USDT |
1,325.2033 SNX |
3.5781 USDT |
3.3437 USDT |
3.5863 USDT |
3.3445 USDT |
| 2024-01-17 |
3.5770 USDT |
1,264.2202 SNX |
3.6419 USDT |
3.5199 USDT |
3.6419 USDT |
3.5783 USDT |
| 2024-01-16 |
3.5255 USDT |
3,230.2055 SNX |
3.5635 USDT |
3.4607 USDT |
3.6116 USDT |
3.6069 USDT |
| 2024-01-15 |
3.6218 USDT |
619.2746 SNX |
3.5727 USDT |
3.5372 USDT |
3.6787 USDT |
3.6120 USDT |
| 2024-01-14 |
3.6937 USDT |
882.6496 SNX |
3.7426 USDT |
3.5830 USDT |
3.7554 USDT |
3.6288 USDT |
| 2024-01-13 |
3.6815 USDT |
2,248.8295 SNX |
3.7480 USDT |
3.6467 USDT |
3.7719 USDT |
3.7533 USDT |
| 2024-01-12 |
3.8239 USDT |
7,676.5736 SNX |
3.9340 USDT |
3.7456 USDT |
4.0428 USDT |
3.7847 USDT |
| 2024-01-11 |
3.9424 USDT |
10,925.1235 SNX |
3.8609 USDT |
3.8127 USDT |
4.0510 USDT |
3.8989 USDT |
| 2024-01-10 |
3.5536 USDT |
20,425.0018 SNX |
3.3330 USDT |
3.3330 USDT |
3.6938 USDT |
3.6460 USDT |
| 2024-01-09 |
3.3045 USDT |
3,252.7813 SNX |
3.3554 USDT |
3.1372 USDT |
3.3554 USDT |
3.2734 USDT |
| 2024-01-08 |
3.2812 USDT |
8,737.0395 SNX |
3.2949 USDT |
3.0930 USDT |
3.4508 USDT |
3.3542 USDT |
| 2024-01-07 |
3.4956 USDT |
1,967.2947 SNX |
3.4658 USDT |
3.4122 USDT |
3.5659 USDT |
3.4122 USDT |
| 2024-01-06 |
3.4671 USDT |
9,811.3320 SNX |
3.4245 USDT |
3.2995 USDT |
3.5624 USDT |
3.4455 USDT |
| 2024-01-05 |
3.3881 USDT |
6,728.7000 SNX |
3.6357 USDT |
3.2572 USDT |
3.6592 USDT |
3.3896 USDT |
| 2024-01-04 |
3.5655 USDT |
3,198.0652 SNX |
3.4785 USDT |
3.4255 USDT |
3.6872 USDT |
3.6261 USDT |
| 2024-01-03 |
3.5859 USDT |
6,211.3548 SNX |
3.9077 USDT |
3.1068 USDT |
3.9868 USDT |
3.5071 USDT |
| 2024-01-02 |
4.0520 USDT |
4,023.0064 SNX |
4.0672 USDT |
3.8999 USDT |
4.2000 USDT |
3.9098 USDT |
| 2024-01-01 |
3.9104 USDT |
5,243.7374 SNX |
3.8817 USDT |
3.8544 USDT |
4.0337 USDT |
4.0337 USDT |
| 2023-12-31 |
3.9730 USDT |
3,379.4700 SNX |
3.8431 USDT |
3.8050 USDT |
4.0571 USDT |
4.0061 USDT |
| 2023-12-30 |
3.9011 USDT |
1,734.1234 SNX |
3.9071 USDT |
3.7991 USDT |
3.9731 USDT |
3.8812 USDT |
| 2023-12-29 |
3.9767 USDT |
3,840.2120 SNX |
4.0483 USDT |
3.8403 USDT |
4.1472 USDT |
3.8617 USDT |
| 2023-12-28 |
4.3230 USDT |
10,691.7903 SNX |
4.1795 USDT |
4.0652 USDT |
4.4455 USDT |
4.1295 USDT |
| 2023-12-27 |
4.1438 USDT |
8,209.5698 SNX |
3.8679 USDT |
3.7699 USDT |
4.3483 USDT |
4.2274 USDT |
| 2023-12-26 |
3.8751 USDT |
2,573.3989 SNX |
4.0558 USDT |
3.6519 USDT |
4.0989 USDT |
3.8615 USDT |
| 2023-12-25 |
4.1187 USDT |
1,585.8044 SNX |
4.1444 USDT |
4.0279 USDT |
4.2467 USDT |
4.0303 USDT |
| 2023-12-24 |
4.1170 USDT |
4,274.8823 SNX |
4.0450 USDT |
4.0019 USDT |
4.2139 USDT |
4.1897 USDT |
| 2023-12-23 |
4.0353 USDT |
8,918.5922 SNX |
4.2116 USDT |
3.9716 USDT |
4.2257 USDT |
4.0438 USDT |
| 2023-12-22 |
4.0065 USDT |
13,843.2313 SNX |
3.8417 USDT |
3.8250 USDT |
4.1855 USDT |
4.1397 USDT |
| 2023-12-21 |
3.8153 USDT |
3,566.0374 SNX |
3.7088 USDT |
3.7067 USDT |
3.9397 USDT |
3.8289 USDT |
| 2023-12-20 |
3.6870 USDT |
3,623.2072 SNX |
3.6273 USDT |
3.6124 USDT |
3.8373 USDT |
3.8206 USDT |
| 2023-12-19 |
3.6654 USDT |
3,653.7453 SNX |
3.7092 USDT |
3.5704 USDT |
3.8083 USDT |
3.5886 USDT |
| 2023-12-18 |
3.5835 USDT |
6,367.8821 SNX |
3.7763 USDT |
3.4337 USDT |
3.8082 USDT |
3.6699 USDT |
| 2023-12-17 |
3.9973 USDT |
1,954.5350 SNX |
4.0459 USDT |
3.8857 USDT |
4.0882 USDT |
3.9312 USDT |
| 2023-12-16 |
4.1497 USDT |
1,542.2036 SNX |
4.0317 USDT |
3.9967 USDT |
4.1875 USDT |
4.0983 USDT |
| 2023-12-15 |
4.2015 USDT |
5,211.9692 SNX |
4.2906 USDT |
4.0238 USDT |
4.3040 USDT |
4.0302 USDT |
| 2023-12-14 |
4.2810 USDT |
11,059.1470 SNX |
4.3999 USDT |
4.0696 USDT |
4.3999 USDT |
4.2795 USDT |
| 2023-12-13 |
4.1755 USDT |
12,604.0432 SNX |
4.2435 USDT |
3.9543 USDT |
4.3870 USDT |
4.3601 USDT |
| 2023-12-12 |
4.4564 USDT |
17,348.1625 SNX |
4.5374 USDT |
4.1574 USDT |
4.9345 USDT |
4.2258 USDT |
| 2023-12-11 |
4.4346 USDT |
26,645.6508 SNX |
4.4253 USDT |
3.9436 USDT |
4.7084 USDT |
4.5929 USDT |
| 2023-12-10 |
4.1556 USDT |
12,450.6529 SNX |
3.8959 USDT |
3.8959 USDT |
4.4404 USDT |
4.4404 USDT |
| 2023-12-09 |
3.8083 USDT |
1,725.6116 SNX |
3.8719 USDT |
3.7274 USDT |
3.9253 USDT |
3.8051 USDT |