Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
3.1305 USDT |
18,982.0299 SNX |
3.0245 USDT |
2.8589 USDT |
3.3122 USDT |
2.8589 USDT |
| 2023-11-15 |
2.9223 USDT |
12,765.2089 SNX |
2.6172 USDT |
2.6172 USDT |
3.0738 USDT |
3.0055 USDT |
| 2023-11-14 |
2.5616 USDT |
12,992.1937 SNX |
2.5487 USDT |
2.4726 USDT |
2.6784 USDT |
2.5900 USDT |
| 2023-11-13 |
2.7801 USDT |
5,175.0262 SNX |
2.9535 USDT |
2.6880 USDT |
2.9535 USDT |
2.6880 USDT |
| 2023-11-12 |
2.8156 USDT |
7,455.7413 SNX |
2.6145 USDT |
2.6145 USDT |
2.9042 USDT |
2.9042 USDT |
| 2023-11-11 |
2.7261 USDT |
1,087.3133 SNX |
2.7200 USDT |
2.5956 USDT |
2.7647 USDT |
2.7461 USDT |
| 2023-11-10 |
2.6431 USDT |
3,149.5003 SNX |
2.6327 USDT |
2.5922 USDT |
2.7031 USDT |
2.6554 USDT |
| 2023-11-09 |
2.5947 USDT |
7,380.3103 SNX |
2.6597 USDT |
2.3145 USDT |
2.7841 USDT |
2.6028 USDT |
| 2023-11-08 |
2.6029 USDT |
5,362.0952 SNX |
2.4706 USDT |
2.4706 USDT |
2.6901 USDT |
2.6474 USDT |
| 2023-11-07 |
2.4591 USDT |
1,056.6199 SNX |
2.5414 USDT |
2.4249 USDT |
2.5427 USDT |
2.4834 USDT |
| 2023-11-06 |
2.5842 USDT |
3,119.9678 SNX |
2.4768 USDT |
2.4768 USDT |
2.6195 USDT |
2.5632 USDT |
| 2023-11-05 |
2.4723 USDT |
5,826.1936 SNX |
2.4133 USDT |
2.4133 USDT |
2.4996 USDT |
2.4835 USDT |
| 2023-11-04 |
2.4158 USDT |
629.2373 SNX |
2.3940 USDT |
2.3930 USDT |
2.4312 USDT |
2.4312 USDT |
| 2023-11-03 |
2.3525 USDT |
1,412.3355 SNX |
2.3017 USDT |
2.2582 USDT |
2.3978 USDT |
2.3978 USDT |
| 2023-11-02 |
2.4451 USDT |
7,017.6862 SNX |
2.3641 USDT |
2.3207 USDT |
2.4894 USDT |
2.3649 USDT |
| 2023-11-01 |
2.2601 USDT |
2,450.7015 SNX |
2.2200 USDT |
2.1883 USDT |
2.3022 USDT |
2.3022 USDT |
| 2023-10-31 |
2.2903 USDT |
1,031.3058 SNX |
2.2960 USDT |
2.1785 USDT |
2.2999 USDT |
2.2501 USDT |
| 2023-10-30 |
2.3045 USDT |
777.7133 SNX |
2.3010 USDT |
2.2818 USDT |
2.3481 USDT |
2.3053 USDT |
| 2023-10-29 |
2.3211 USDT |
573.5240 SNX |
2.3155 USDT |
2.3090 USDT |
2.3308 USDT |
2.3308 USDT |
| 2023-10-28 |
2.3042 USDT |
1,069.9279 SNX |
2.2857 USDT |
2.2811 USDT |
2.3208 USDT |
2.3208 USDT |
| 2023-10-27 |
2.2884 USDT |
602.4135 SNX |
2.3013 USDT |
2.2344 USDT |
2.3194 USDT |
2.2816 USDT |
| 2023-10-26 |
2.3941 USDT |
1,455.3575 SNX |
2.3582 USDT |
2.2927 USDT |
2.4578 USDT |
2.3281 USDT |
| 2023-10-25 |
2.3142 USDT |
8,693.6834 SNX |
2.2849 USDT |
2.2569 USDT |
2.3957 USDT |
2.3388 USDT |
| 2023-10-24 |
2.2746 USDT |
7,457.0731 SNX |
2.2311 USDT |
2.1961 USDT |
2.3595 USDT |
2.2582 USDT |
| 2023-10-23 |
2.1594 USDT |
4,149.4421 SNX |
2.1305 USDT |
2.1186 USDT |
2.2089 USDT |
2.1553 USDT |
| 2023-10-22 |
2.1056 USDT |
556.7260 SNX |
2.0648 USDT |
2.0572 USDT |
2.1341 USDT |
2.1003 USDT |
| 2023-10-21 |
2.0809 USDT |
3,990.9571 SNX |
1.9757 USDT |
1.9510 USDT |
2.1056 USDT |
2.0870 USDT |
| 2023-10-20 |
1.9506 USDT |
9,917.5066 SNX |
1.9007 USDT |
1.8940 USDT |
1.9829 USDT |
1.9726 USDT |
| 2023-10-19 |
1.9011 USDT |
3,649.9205 SNX |
1.9072 USDT |
1.8563 USDT |
1.9326 USDT |
1.8996 USDT |
| 2023-10-18 |
1.9538 USDT |
506.2345 SNX |
1.9352 USDT |
1.9311 USDT |
1.9692 USDT |
1.9561 USDT |
| 2023-10-17 |
1.9267 USDT |
725.7810 SNX |
1.9231 USDT |
1.8958 USDT |
1.9562 USDT |
1.9340 USDT |
| 2023-10-16 |
1.9164 USDT |
1,241.6931 SNX |
1.8694 USDT |
1.8674 USDT |
1.9543 USDT |
1.9332 USDT |
| 2023-10-15 |
1.8643 USDT |
1,102.1939 SNX |
1.8558 USDT |
1.8465 USDT |
1.8771 USDT |
1.8686 USDT |
| 2023-10-14 |
1.8665 USDT |
88.5664 SNX |
1.8670 USDT |
1.8489 USDT |
1.8781 USDT |
1.8531 USDT |
| 2023-10-13 |
1.8588 USDT |
389.0241 SNX |
1.8469 USDT |
1.8311 USDT |
1.8707 USDT |
1.8463 USDT |
| 2023-10-12 |
1.9101 USDT |
2,739.9195 SNX |
1.9249 USDT |
1.8497 USDT |
1.9286 USDT |
1.8518 USDT |
| 2023-10-11 |
1.9219 USDT |
361.6827 SNX |
1.9243 USDT |
1.8916 USDT |
1.9442 USDT |
1.9118 USDT |
| 2023-10-10 |
1.9545 USDT |
3,241.4970 SNX |
1.9317 USDT |
1.9096 USDT |
1.9701 USDT |
1.9217 USDT |
| 2023-10-09 |
1.9284 USDT |
2,519.9619 SNX |
2.0154 USDT |
1.8821 USDT |
2.0202 USDT |
1.9277 USDT |
| 2023-10-08 |
2.0135 USDT |
999.5826 SNX |
2.0084 USDT |
1.9796 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-10-07 |
2.0112 USDT |
662.3694 SNX |
2.0265 USDT |
1.9940 USDT |
2.0385 USDT |
2.0057 USDT |
| 2023-10-06 |
2.0191 USDT |
2,045.3755 SNX |
1.9704 USDT |
1.9704 USDT |
2.0317 USDT |
2.0271 USDT |
| 2023-10-05 |
2.0249 USDT |
2,726.7580 SNX |
2.0473 USDT |
1.9754 USDT |
2.0473 USDT |
1.9862 USDT |
| 2023-10-04 |
2.0301 USDT |
1,804.0389 SNX |
2.0162 USDT |
1.9730 USDT |
2.0435 USDT |
2.0299 USDT |
| 2023-10-03 |
2.0727 USDT |
1,893.6152 SNX |
2.0687 USDT |
2.0308 USDT |
2.1066 USDT |
2.0337 USDT |
| 2023-10-02 |
2.1453 USDT |
1,449.0342 SNX |
2.1665 USDT |
2.0505 USDT |
2.1704 USDT |
2.0666 USDT |
| 2023-10-01 |
2.1227 USDT |
947.5088 SNX |
2.0864 USDT |
2.0864 USDT |
2.1471 USDT |
2.1181 USDT |
| 2023-09-30 |
2.0818 USDT |
731.0627 SNX |
2.0655 USDT |
2.0393 USDT |
2.1023 USDT |
2.0885 USDT |
| 2023-09-29 |
2.1026 USDT |
1,760.1242 SNX |
2.0723 USDT |
2.0487 USDT |
2.1246 USDT |
2.0614 USDT |
| 2023-09-28 |
2.0666 USDT |
2,856.8321 SNX |
2.0186 USDT |
1.9922 USDT |
2.0972 USDT |
2.0670 USDT |