Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2023-12-08 3.8286 USDT 2,703.4963 SNX 3.7387 USDT 3.7200 USDT 3.8743 USDT 3.8266 USDT
2023-12-07 3.7717 USDT 6,660.7940 SNX 3.6493 USDT 3.6493 USDT 3.8722 USDT 3.7454 USDT
2023-12-06 3.7909 USDT 11,414.5273 SNX 4.0392 USDT 3.6684 USDT 4.0392 USDT 3.7208 USDT
2023-12-05 3.7404 USDT 7,902.5040 SNX 3.7156 USDT 3.5322 USDT 4.1034 USDT 3.9866 USDT
2023-12-04 3.7125 USDT 10,073.5464 SNX 3.8219 USDT 3.6126 USDT 3.9231 USDT 3.6974 USDT
2023-12-03 3.8369 USDT 6,193.4040 SNX 3.6650 USDT 3.6581 USDT 3.9590 USDT 3.8339 USDT
2023-12-02 3.5937 USDT 4,391.6082 SNX 3.4349 USDT 3.4185 USDT 3.6954 USDT 3.6004 USDT
2023-12-01 3.3360 USDT 955.6670 SNX 3.2990 USDT 3.2870 USDT 3.4219 USDT 3.3563 USDT
2023-11-30 3.3406 USDT 4,183.8031 SNX 3.3544 USDT 3.2806 USDT 3.3877 USDT 3.3219 USDT
2023-11-29 3.3610 USDT 5,246.0795 SNX 3.3886 USDT 3.2954 USDT 3.5153 USDT 3.3441 USDT
2023-11-28 3.3052 USDT 5,937.1297 SNX 3.3029 USDT 3.2171 USDT 3.3783 USDT 3.3783 USDT
2023-11-27 3.2971 USDT 2,456.8540 SNX 3.4000 USDT 3.1941 USDT 3.4000 USDT 3.1941 USDT
2023-11-26 3.5482 USDT 27,099.8957 SNX 3.6360 USDT 3.4000 USDT 3.6360 USDT 3.4501 USDT
2023-11-25 3.7018 USDT 4,259.2795 SNX 3.5963 USDT 3.5928 USDT 3.7673 USDT 3.6465 USDT
2023-11-24 3.5436 USDT 5,785.2268 SNX 3.3981 USDT 3.3981 USDT 3.6543 USDT 3.6111 USDT
2023-11-23 3.4209 USDT 4,175.1512 SNX 3.3943 USDT 3.3484 USDT 3.4903 USDT 3.3805 USDT
2023-11-22 3.5627 USDT 26,995.0634 SNX 3.2544 USDT 3.2544 USDT 3.8000 USDT 3.4454 USDT
2023-11-21 3.3533 USDT 13,067.7832 SNX 3.4402 USDT 3.1463 USDT 3.5444 USDT 3.4640 USDT
2023-11-20 3.5295 USDT 16,649.3442 SNX 3.4272 USDT 3.3430 USDT 3.7206 USDT 3.3500 USDT
2023-11-19 3.1096 USDT 11,886.7912 SNX 2.8904 USDT 2.8898 USDT 3.4172 USDT 3.3928 USDT
2023-11-18 2.8723 USDT 5,501.7248 SNX 2.9502 USDT 2.7496 USDT 2.9693 USDT 2.9223 USDT
2023-11-17 2.9738 USDT 8,225.5831 SNX 2.9862 USDT 2.7854 USDT 3.0883 USDT 2.9546 USDT
2023-11-16 3.1305 USDT 18,982.0299 SNX 3.0245 USDT 2.8589 USDT 3.3122 USDT 2.8589 USDT
2023-11-15 2.9223 USDT 12,765.2089 SNX 2.6172 USDT 2.6172 USDT 3.0738 USDT 3.0055 USDT
2023-11-14 2.5616 USDT 12,992.1937 SNX 2.5487 USDT 2.4726 USDT 2.6784 USDT 2.5900 USDT
2023-11-13 2.7801 USDT 5,175.0262 SNX 2.9535 USDT 2.6880 USDT 2.9535 USDT 2.6880 USDT
2023-11-12 2.8156 USDT 7,455.7413 SNX 2.6145 USDT 2.6145 USDT 2.9042 USDT 2.9042 USDT
2023-11-11 2.7261 USDT 1,087.3133 SNX 2.7200 USDT 2.5956 USDT 2.7647 USDT 2.7461 USDT
2023-11-10 2.6431 USDT 3,149.5003 SNX 2.6327 USDT 2.5922 USDT 2.7031 USDT 2.6554 USDT
2023-11-09 2.5947 USDT 7,380.3103 SNX 2.6597 USDT 2.3145 USDT 2.7841 USDT 2.6028 USDT
2023-11-08 2.6029 USDT 5,362.0952 SNX 2.4706 USDT 2.4706 USDT 2.6901 USDT 2.6474 USDT
2023-11-07 2.4591 USDT 1,056.6199 SNX 2.5414 USDT 2.4249 USDT 2.5427 USDT 2.4834 USDT
2023-11-06 2.5842 USDT 3,119.9678 SNX 2.4768 USDT 2.4768 USDT 2.6195 USDT 2.5632 USDT
2023-11-05 2.4723 USDT 5,826.1936 SNX 2.4133 USDT 2.4133 USDT 2.4996 USDT 2.4835 USDT
2023-11-04 2.4158 USDT 629.2373 SNX 2.3940 USDT 2.3930 USDT 2.4312 USDT 2.4312 USDT
2023-11-03 2.3525 USDT 1,412.3355 SNX 2.3017 USDT 2.2582 USDT 2.3978 USDT 2.3978 USDT
2023-11-02 2.4451 USDT 7,017.6862 SNX 2.3641 USDT 2.3207 USDT 2.4894 USDT 2.3649 USDT
2023-11-01 2.2601 USDT 2,450.7015 SNX 2.2200 USDT 2.1883 USDT 2.3022 USDT 2.3022 USDT
2023-10-31 2.2903 USDT 1,031.3058 SNX 2.2960 USDT 2.1785 USDT 2.2999 USDT 2.2501 USDT
2023-10-30 2.3045 USDT 777.7133 SNX 2.3010 USDT 2.2818 USDT 2.3481 USDT 2.3053 USDT
2023-10-29 2.3211 USDT 573.5240 SNX 2.3155 USDT 2.3090 USDT 2.3308 USDT 2.3308 USDT
2023-10-28 2.3042 USDT 1,069.9279 SNX 2.2857 USDT 2.2811 USDT 2.3208 USDT 2.3208 USDT
2023-10-27 2.2884 USDT 602.4135 SNX 2.3013 USDT 2.2344 USDT 2.3194 USDT 2.2816 USDT
2023-10-26 2.3941 USDT 1,455.3575 SNX 2.3582 USDT 2.2927 USDT 2.4578 USDT 2.3281 USDT
2023-10-25 2.3142 USDT 8,693.6834 SNX 2.2849 USDT 2.2569 USDT 2.3957 USDT 2.3388 USDT
2023-10-24 2.2746 USDT 7,457.0731 SNX 2.2311 USDT 2.1961 USDT 2.3595 USDT 2.2582 USDT
2023-10-23 2.1594 USDT 4,149.4421 SNX 2.1305 USDT 2.1186 USDT 2.2089 USDT 2.1553 USDT
2023-10-22 2.1056 USDT 556.7260 SNX 2.0648 USDT 2.0572 USDT 2.1341 USDT 2.1003 USDT
2023-10-21 2.0809 USDT 3,990.9571 SNX 1.9757 USDT 1.9510 USDT 2.1056 USDT 2.0870 USDT
2023-10-20 1.9506 USDT 9,917.5066 SNX 1.9007 USDT 1.8940 USDT 1.9829 USDT 1.9726 USDT