Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
Date Price Volume Open Low High Close
2023-09-27 2.0489 USDT 3,775.9993 SNX 1.9920 USDT 1.9919 USDT 2.0774 USDT 2.0203 USDT
2023-09-26 1.9834 USDT 1,374.1511 SNX 1.9829 USDT 1.9640 USDT 1.9966 USDT 1.9922 USDT
2023-09-25 1.9896 USDT 1,356.3617 SNX 1.9581 USDT 1.9429 USDT 2.0030 USDT 1.9849 USDT
2023-09-24 1.9697 USDT 1,672.7531 SNX 1.9958 USDT 1.9504 USDT 2.0008 USDT 1.9693 USDT
2023-09-23 2.0086 USDT 5,022.1200 SNX 2.1296 USDT 1.9612 USDT 2.1399 USDT 2.0029 USDT
2023-09-22 2.0935 USDT 125.1785 SNX 2.0511 USDT 2.0450 USDT 2.1245 USDT 2.1103 USDT
2023-09-21 2.0798 USDT 156.1914 SNX 2.1070 USDT 2.0372 USDT 2.1453 USDT 2.0372 USDT
2023-09-20 2.1384 USDT 3,228.2396 SNX 2.1620 USDT 2.0887 USDT 2.1989 USDT 2.1087 USDT
2023-09-19 2.1643 USDT 565.0867 SNX 2.1726 USDT 2.1417 USDT 2.1888 USDT 2.1590 USDT
2023-09-18 2.1638 USDT 4,167.7722 SNX 2.1371 USDT 2.1099 USDT 2.2045 USDT 2.1703 USDT
2023-09-17 2.1442 USDT 4,172.0808 SNX 2.1888 USDT 2.1099 USDT 2.1888 USDT 2.1281 USDT
2023-09-16 2.2054 USDT 635.4379 SNX 2.1857 USDT 2.1791 USDT 2.2508 USDT 2.1925 USDT
2023-09-15 2.1356 USDT 454.7744 SNX 2.1180 USDT 2.1106 USDT 2.1600 USDT 2.1344 USDT
2023-09-14 2.0910 USDT 3,890.8840 SNX 2.0872 USDT 2.0681 USDT 2.1342 USDT 2.1245 USDT
2023-09-13 2.0987 USDT 9,297.1850 SNX 2.0399 USDT 2.0312 USDT 2.1424 USDT 2.1070 USDT
2023-09-12 2.0897 USDT 2,660.3720 SNX 2.0474 USDT 2.0299 USDT 2.1550 USDT 2.0740 USDT
2023-09-11 2.0593 USDT 498.9210 SNX 2.1483 USDT 2.0170 USDT 2.1542 USDT 2.0710 USDT
2023-09-10 2.1308 USDT 2,944.0325 SNX 2.1705 USDT 2.0864 USDT 2.1863 USDT 2.1370 USDT
2023-09-09 2.1842 USDT 6,294.6950 SNX 2.1693 USDT 2.1380 USDT 2.2421 USDT 2.1788 USDT
2023-09-08 2.2400 USDT 1,202.4218 SNX 2.3003 USDT 2.1734 USDT 2.3003 USDT 2.1982 USDT
2023-09-07 2.3321 USDT 484.8140 SNX 2.3105 USDT 2.2791 USDT 2.3652 USDT 2.2889 USDT
2023-09-06 2.3447 USDT 13,646.0607 SNX 2.2625 USDT 2.2145 USDT 2.5446 USDT 2.2928 USDT
2023-09-05 2.2500 USDT 13,534.6024 SNX 2.1858 USDT 2.1334 USDT 2.2908 USDT 2.2685 USDT
2023-09-04 2.1892 USDT 16,740.5493 SNX 2.0067 USDT 1.9984 USDT 2.2973 USDT 2.1871 USDT
2023-09-03 2.0015 USDT 9,532.4316 SNX 1.9691 USDT 1.9541 USDT 2.0365 USDT 1.9907 USDT
2023-09-02 1.9516 USDT 552.0424 SNX 1.9359 USDT 1.9052 USDT 1.9818 USDT 1.9678 USDT
2023-09-01 1.9235 USDT 1,339.7502 SNX 1.9344 USDT 1.9058 USDT 1.9671 USDT 1.9378 USDT
2023-08-31 1.9415 USDT 2,105.5452 SNX 1.9807 USDT 1.8865 USDT 2.0256 USDT 1.9337 USDT
2023-08-30 2.0308 USDT 520.8648 SNX 2.0571 USDT 2.0121 USDT 2.0835 USDT 2.0219 USDT
2023-08-29 2.0895 USDT 11,194.7957 SNX 2.0774 USDT 2.0280 USDT 2.1226 USDT 2.0562 USDT
2023-08-28 2.1074 USDT 91.2428 SNX 2.1089 USDT 2.0779 USDT 2.1358 USDT 2.1016 USDT
2023-08-27 2.1164 USDT 651.3987 SNX 2.0783 USDT 2.0699 USDT 2.1473 USDT 2.1210 USDT
2023-08-26 2.0622 USDT 625.7345 SNX 2.0607 USDT 2.0526 USDT 2.0849 USDT 2.0714 USDT
2023-08-25 2.0458 USDT 1,020.1022 SNX 2.0733 USDT 2.0149 USDT 2.0830 USDT 2.0190 USDT
2023-08-24 2.1129 USDT 647.0280 SNX 2.1340 USDT 2.0487 USDT 2.1470 USDT 2.0714 USDT
2023-08-23 2.1684 USDT 5,349.4020 SNX 2.0782 USDT 2.0690 USDT 2.2410 USDT 2.1312 USDT
2023-08-22 2.0176 USDT 1,785.0766 SNX 2.0923 USDT 1.9943 USDT 2.1172 USDT 2.0106 USDT
2023-08-21 2.1090 USDT 337.3134 SNX 2.1387 USDT 2.0830 USDT 2.1528 USDT 2.1060 USDT
2023-08-20 2.2305 USDT 1,294.1919 SNX 2.2410 USDT 2.1532 USDT 2.2639 USDT 2.1545 USDT
2023-08-19 2.2070 USDT 294.0843 SNX 2.1851 USDT 2.1675 USDT 2.2496 USDT 2.2307 USDT
2023-08-18 2.1580 USDT 1,799.1414 SNX 2.0697 USDT 2.0492 USDT 2.1920 USDT 2.1753 USDT
2023-08-17 2.1187 USDT 10,270.7984 SNX 2.3038 USDT 1.9291 USDT 2.3534 USDT 2.0873 USDT
2023-08-16 2.3187 USDT 672.1511 SNX 2.3492 USDT 2.2689 USDT 2.3788 USDT 2.2840 USDT
2023-08-15 2.3994 USDT 4,606.0921 SNX 2.4863 USDT 2.2543 USDT 2.5059 USDT 2.3546 USDT
2023-08-14 2.4849 USDT 1,518.1128 SNX 2.4885 USDT 2.4661 USDT 2.5223 USDT 2.4888 USDT
2023-08-13 2.5296 USDT 310.1809 SNX 2.5474 USDT 2.4788 USDT 2.5474 USDT 2.5301 USDT
2023-08-12 2.5431 USDT 86.2411 SNX 2.5417 USDT 2.5172 USDT 2.5674 USDT 2.5284 USDT
2023-08-11 2.5814 USDT 380.7556 SNX 2.5919 USDT 2.5266 USDT 2.6010 USDT 2.5365 USDT
2023-08-10 2.6234 USDT 554.7926 SNX 2.5894 USDT 2.5775 USDT 2.6614 USDT 2.5827 USDT
2023-08-09 2.6017 USDT 594.4919 SNX 2.5765 USDT 2.5678 USDT 2.6328 USDT 2.5880 USDT