Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
2.0489 USDT |
3,775.9993 SNX |
1.9920 USDT |
1.9919 USDT |
2.0774 USDT |
2.0203 USDT |
| 2023-09-26 |
1.9834 USDT |
1,374.1511 SNX |
1.9829 USDT |
1.9640 USDT |
1.9966 USDT |
1.9922 USDT |
| 2023-09-25 |
1.9896 USDT |
1,356.3617 SNX |
1.9581 USDT |
1.9429 USDT |
2.0030 USDT |
1.9849 USDT |
| 2023-09-24 |
1.9697 USDT |
1,672.7531 SNX |
1.9958 USDT |
1.9504 USDT |
2.0008 USDT |
1.9693 USDT |
| 2023-09-23 |
2.0086 USDT |
5,022.1200 SNX |
2.1296 USDT |
1.9612 USDT |
2.1399 USDT |
2.0029 USDT |
| 2023-09-22 |
2.0935 USDT |
125.1785 SNX |
2.0511 USDT |
2.0450 USDT |
2.1245 USDT |
2.1103 USDT |
| 2023-09-21 |
2.0798 USDT |
156.1914 SNX |
2.1070 USDT |
2.0372 USDT |
2.1453 USDT |
2.0372 USDT |
| 2023-09-20 |
2.1384 USDT |
3,228.2396 SNX |
2.1620 USDT |
2.0887 USDT |
2.1989 USDT |
2.1087 USDT |
| 2023-09-19 |
2.1643 USDT |
565.0867 SNX |
2.1726 USDT |
2.1417 USDT |
2.1888 USDT |
2.1590 USDT |
| 2023-09-18 |
2.1638 USDT |
4,167.7722 SNX |
2.1371 USDT |
2.1099 USDT |
2.2045 USDT |
2.1703 USDT |
| 2023-09-17 |
2.1442 USDT |
4,172.0808 SNX |
2.1888 USDT |
2.1099 USDT |
2.1888 USDT |
2.1281 USDT |
| 2023-09-16 |
2.2054 USDT |
635.4379 SNX |
2.1857 USDT |
2.1791 USDT |
2.2508 USDT |
2.1925 USDT |
| 2023-09-15 |
2.1356 USDT |
454.7744 SNX |
2.1180 USDT |
2.1106 USDT |
2.1600 USDT |
2.1344 USDT |
| 2023-09-14 |
2.0910 USDT |
3,890.8840 SNX |
2.0872 USDT |
2.0681 USDT |
2.1342 USDT |
2.1245 USDT |
| 2023-09-13 |
2.0987 USDT |
9,297.1850 SNX |
2.0399 USDT |
2.0312 USDT |
2.1424 USDT |
2.1070 USDT |
| 2023-09-12 |
2.0897 USDT |
2,660.3720 SNX |
2.0474 USDT |
2.0299 USDT |
2.1550 USDT |
2.0740 USDT |
| 2023-09-11 |
2.0593 USDT |
498.9210 SNX |
2.1483 USDT |
2.0170 USDT |
2.1542 USDT |
2.0710 USDT |
| 2023-09-10 |
2.1308 USDT |
2,944.0325 SNX |
2.1705 USDT |
2.0864 USDT |
2.1863 USDT |
2.1370 USDT |
| 2023-09-09 |
2.1842 USDT |
6,294.6950 SNX |
2.1693 USDT |
2.1380 USDT |
2.2421 USDT |
2.1788 USDT |
| 2023-09-08 |
2.2400 USDT |
1,202.4218 SNX |
2.3003 USDT |
2.1734 USDT |
2.3003 USDT |
2.1982 USDT |
| 2023-09-07 |
2.3321 USDT |
484.8140 SNX |
2.3105 USDT |
2.2791 USDT |
2.3652 USDT |
2.2889 USDT |
| 2023-09-06 |
2.3447 USDT |
13,646.0607 SNX |
2.2625 USDT |
2.2145 USDT |
2.5446 USDT |
2.2928 USDT |
| 2023-09-05 |
2.2500 USDT |
13,534.6024 SNX |
2.1858 USDT |
2.1334 USDT |
2.2908 USDT |
2.2685 USDT |
| 2023-09-04 |
2.1892 USDT |
16,740.5493 SNX |
2.0067 USDT |
1.9984 USDT |
2.2973 USDT |
2.1871 USDT |
| 2023-09-03 |
2.0015 USDT |
9,532.4316 SNX |
1.9691 USDT |
1.9541 USDT |
2.0365 USDT |
1.9907 USDT |
| 2023-09-02 |
1.9516 USDT |
552.0424 SNX |
1.9359 USDT |
1.9052 USDT |
1.9818 USDT |
1.9678 USDT |
| 2023-09-01 |
1.9235 USDT |
1,339.7502 SNX |
1.9344 USDT |
1.9058 USDT |
1.9671 USDT |
1.9378 USDT |
| 2023-08-31 |
1.9415 USDT |
2,105.5452 SNX |
1.9807 USDT |
1.8865 USDT |
2.0256 USDT |
1.9337 USDT |
| 2023-08-30 |
2.0308 USDT |
520.8648 SNX |
2.0571 USDT |
2.0121 USDT |
2.0835 USDT |
2.0219 USDT |
| 2023-08-29 |
2.0895 USDT |
11,194.7957 SNX |
2.0774 USDT |
2.0280 USDT |
2.1226 USDT |
2.0562 USDT |
| 2023-08-28 |
2.1074 USDT |
91.2428 SNX |
2.1089 USDT |
2.0779 USDT |
2.1358 USDT |
2.1016 USDT |
| 2023-08-27 |
2.1164 USDT |
651.3987 SNX |
2.0783 USDT |
2.0699 USDT |
2.1473 USDT |
2.1210 USDT |
| 2023-08-26 |
2.0622 USDT |
625.7345 SNX |
2.0607 USDT |
2.0526 USDT |
2.0849 USDT |
2.0714 USDT |
| 2023-08-25 |
2.0458 USDT |
1,020.1022 SNX |
2.0733 USDT |
2.0149 USDT |
2.0830 USDT |
2.0190 USDT |
| 2023-08-24 |
2.1129 USDT |
647.0280 SNX |
2.1340 USDT |
2.0487 USDT |
2.1470 USDT |
2.0714 USDT |
| 2023-08-23 |
2.1684 USDT |
5,349.4020 SNX |
2.0782 USDT |
2.0690 USDT |
2.2410 USDT |
2.1312 USDT |
| 2023-08-22 |
2.0176 USDT |
1,785.0766 SNX |
2.0923 USDT |
1.9943 USDT |
2.1172 USDT |
2.0106 USDT |
| 2023-08-21 |
2.1090 USDT |
337.3134 SNX |
2.1387 USDT |
2.0830 USDT |
2.1528 USDT |
2.1060 USDT |
| 2023-08-20 |
2.2305 USDT |
1,294.1919 SNX |
2.2410 USDT |
2.1532 USDT |
2.2639 USDT |
2.1545 USDT |
| 2023-08-19 |
2.2070 USDT |
294.0843 SNX |
2.1851 USDT |
2.1675 USDT |
2.2496 USDT |
2.2307 USDT |
| 2023-08-18 |
2.1580 USDT |
1,799.1414 SNX |
2.0697 USDT |
2.0492 USDT |
2.1920 USDT |
2.1753 USDT |
| 2023-08-17 |
2.1187 USDT |
10,270.7984 SNX |
2.3038 USDT |
1.9291 USDT |
2.3534 USDT |
2.0873 USDT |
| 2023-08-16 |
2.3187 USDT |
672.1511 SNX |
2.3492 USDT |
2.2689 USDT |
2.3788 USDT |
2.2840 USDT |
| 2023-08-15 |
2.3994 USDT |
4,606.0921 SNX |
2.4863 USDT |
2.2543 USDT |
2.5059 USDT |
2.3546 USDT |
| 2023-08-14 |
2.4849 USDT |
1,518.1128 SNX |
2.4885 USDT |
2.4661 USDT |
2.5223 USDT |
2.4888 USDT |
| 2023-08-13 |
2.5296 USDT |
310.1809 SNX |
2.5474 USDT |
2.4788 USDT |
2.5474 USDT |
2.5301 USDT |
| 2023-08-12 |
2.5431 USDT |
86.2411 SNX |
2.5417 USDT |
2.5172 USDT |
2.5674 USDT |
2.5284 USDT |
| 2023-08-11 |
2.5814 USDT |
380.7556 SNX |
2.5919 USDT |
2.5266 USDT |
2.6010 USDT |
2.5365 USDT |
| 2023-08-10 |
2.6234 USDT |
554.7926 SNX |
2.5894 USDT |
2.5775 USDT |
2.6614 USDT |
2.5827 USDT |
| 2023-08-09 |
2.6017 USDT |
594.4919 SNX |
2.5765 USDT |
2.5678 USDT |
2.6328 USDT |
2.5880 USDT |