Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.9011 USDT |
3,649.9205 SNX |
1.9072 USDT |
1.8563 USDT |
1.9326 USDT |
1.8996 USDT |
| 2023-10-18 |
1.9538 USDT |
506.2345 SNX |
1.9352 USDT |
1.9311 USDT |
1.9692 USDT |
1.9561 USDT |
| 2023-10-17 |
1.9267 USDT |
725.7810 SNX |
1.9231 USDT |
1.8958 USDT |
1.9562 USDT |
1.9340 USDT |
| 2023-10-16 |
1.9164 USDT |
1,241.6931 SNX |
1.8694 USDT |
1.8674 USDT |
1.9543 USDT |
1.9332 USDT |
| 2023-10-15 |
1.8643 USDT |
1,102.1939 SNX |
1.8558 USDT |
1.8465 USDT |
1.8771 USDT |
1.8686 USDT |
| 2023-10-14 |
1.8665 USDT |
88.5664 SNX |
1.8670 USDT |
1.8489 USDT |
1.8781 USDT |
1.8531 USDT |
| 2023-10-13 |
1.8588 USDT |
389.0241 SNX |
1.8469 USDT |
1.8311 USDT |
1.8707 USDT |
1.8463 USDT |
| 2023-10-12 |
1.9101 USDT |
2,739.9195 SNX |
1.9249 USDT |
1.8497 USDT |
1.9286 USDT |
1.8518 USDT |
| 2023-10-11 |
1.9219 USDT |
361.6827 SNX |
1.9243 USDT |
1.8916 USDT |
1.9442 USDT |
1.9118 USDT |
| 2023-10-10 |
1.9545 USDT |
3,241.4970 SNX |
1.9317 USDT |
1.9096 USDT |
1.9701 USDT |
1.9217 USDT |
| 2023-10-09 |
1.9284 USDT |
2,519.9619 SNX |
2.0154 USDT |
1.8821 USDT |
2.0202 USDT |
1.9277 USDT |
| 2023-10-08 |
2.0135 USDT |
999.5826 SNX |
2.0084 USDT |
1.9796 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-10-07 |
2.0112 USDT |
662.3694 SNX |
2.0265 USDT |
1.9940 USDT |
2.0385 USDT |
2.0057 USDT |
| 2023-10-06 |
2.0191 USDT |
2,045.3755 SNX |
1.9704 USDT |
1.9704 USDT |
2.0317 USDT |
2.0271 USDT |
| 2023-10-05 |
2.0249 USDT |
2,726.7580 SNX |
2.0473 USDT |
1.9754 USDT |
2.0473 USDT |
1.9862 USDT |
| 2023-10-04 |
2.0301 USDT |
1,804.0389 SNX |
2.0162 USDT |
1.9730 USDT |
2.0435 USDT |
2.0299 USDT |
| 2023-10-03 |
2.0727 USDT |
1,893.6152 SNX |
2.0687 USDT |
2.0308 USDT |
2.1066 USDT |
2.0337 USDT |
| 2023-10-02 |
2.1453 USDT |
1,449.0342 SNX |
2.1665 USDT |
2.0505 USDT |
2.1704 USDT |
2.0666 USDT |
| 2023-10-01 |
2.1227 USDT |
947.5088 SNX |
2.0864 USDT |
2.0864 USDT |
2.1471 USDT |
2.1181 USDT |
| 2023-09-30 |
2.0818 USDT |
731.0627 SNX |
2.0655 USDT |
2.0393 USDT |
2.1023 USDT |
2.0885 USDT |
| 2023-09-29 |
2.1026 USDT |
1,760.1242 SNX |
2.0723 USDT |
2.0487 USDT |
2.1246 USDT |
2.0614 USDT |
| 2023-09-28 |
2.0666 USDT |
2,856.8321 SNX |
2.0186 USDT |
1.9922 USDT |
2.0972 USDT |
2.0670 USDT |
| 2023-09-27 |
2.0489 USDT |
3,775.9993 SNX |
1.9920 USDT |
1.9919 USDT |
2.0774 USDT |
2.0203 USDT |
| 2023-09-26 |
1.9834 USDT |
1,374.1511 SNX |
1.9829 USDT |
1.9640 USDT |
1.9966 USDT |
1.9922 USDT |
| 2023-09-25 |
1.9896 USDT |
1,356.3617 SNX |
1.9581 USDT |
1.9429 USDT |
2.0030 USDT |
1.9849 USDT |
| 2023-09-24 |
1.9697 USDT |
1,672.7531 SNX |
1.9958 USDT |
1.9504 USDT |
2.0008 USDT |
1.9693 USDT |
| 2023-09-23 |
2.0086 USDT |
5,022.1200 SNX |
2.1296 USDT |
1.9612 USDT |
2.1399 USDT |
2.0029 USDT |
| 2023-09-22 |
2.0935 USDT |
125.1785 SNX |
2.0511 USDT |
2.0450 USDT |
2.1245 USDT |
2.1103 USDT |
| 2023-09-21 |
2.0798 USDT |
156.1914 SNX |
2.1070 USDT |
2.0372 USDT |
2.1453 USDT |
2.0372 USDT |
| 2023-09-20 |
2.1384 USDT |
3,228.2396 SNX |
2.1620 USDT |
2.0887 USDT |
2.1989 USDT |
2.1087 USDT |
| 2023-09-19 |
2.1643 USDT |
565.0867 SNX |
2.1726 USDT |
2.1417 USDT |
2.1888 USDT |
2.1590 USDT |
| 2023-09-18 |
2.1638 USDT |
4,167.7722 SNX |
2.1371 USDT |
2.1099 USDT |
2.2045 USDT |
2.1703 USDT |
| 2023-09-17 |
2.1442 USDT |
4,172.0808 SNX |
2.1888 USDT |
2.1099 USDT |
2.1888 USDT |
2.1281 USDT |
| 2023-09-16 |
2.2054 USDT |
635.4379 SNX |
2.1857 USDT |
2.1791 USDT |
2.2508 USDT |
2.1925 USDT |
| 2023-09-15 |
2.1356 USDT |
454.7744 SNX |
2.1180 USDT |
2.1106 USDT |
2.1600 USDT |
2.1344 USDT |
| 2023-09-14 |
2.0910 USDT |
3,890.8840 SNX |
2.0872 USDT |
2.0681 USDT |
2.1342 USDT |
2.1245 USDT |
| 2023-09-13 |
2.0987 USDT |
9,297.1850 SNX |
2.0399 USDT |
2.0312 USDT |
2.1424 USDT |
2.1070 USDT |
| 2023-09-12 |
2.0897 USDT |
2,660.3720 SNX |
2.0474 USDT |
2.0299 USDT |
2.1550 USDT |
2.0740 USDT |
| 2023-09-11 |
2.0593 USDT |
498.9210 SNX |
2.1483 USDT |
2.0170 USDT |
2.1542 USDT |
2.0710 USDT |
| 2023-09-10 |
2.1308 USDT |
2,944.0325 SNX |
2.1705 USDT |
2.0864 USDT |
2.1863 USDT |
2.1370 USDT |
| 2023-09-09 |
2.1842 USDT |
6,294.6950 SNX |
2.1693 USDT |
2.1380 USDT |
2.2421 USDT |
2.1788 USDT |
| 2023-09-08 |
2.2400 USDT |
1,202.4218 SNX |
2.3003 USDT |
2.1734 USDT |
2.3003 USDT |
2.1982 USDT |
| 2023-09-07 |
2.3321 USDT |
484.8140 SNX |
2.3105 USDT |
2.2791 USDT |
2.3652 USDT |
2.2889 USDT |
| 2023-09-06 |
2.3447 USDT |
13,646.0607 SNX |
2.2625 USDT |
2.2145 USDT |
2.5446 USDT |
2.2928 USDT |
| 2023-09-05 |
2.2500 USDT |
13,534.6024 SNX |
2.1858 USDT |
2.1334 USDT |
2.2908 USDT |
2.2685 USDT |
| 2023-09-04 |
2.1892 USDT |
16,740.5493 SNX |
2.0067 USDT |
1.9984 USDT |
2.2973 USDT |
2.1871 USDT |
| 2023-09-03 |
2.0015 USDT |
9,532.4316 SNX |
1.9691 USDT |
1.9541 USDT |
2.0365 USDT |
1.9907 USDT |
| 2023-09-02 |
1.9516 USDT |
552.0424 SNX |
1.9359 USDT |
1.9052 USDT |
1.9818 USDT |
1.9678 USDT |
| 2023-09-01 |
1.9235 USDT |
1,339.7502 SNX |
1.9344 USDT |
1.9058 USDT |
1.9671 USDT |
1.9378 USDT |
| 2023-08-31 |
1.9415 USDT |
2,105.5452 SNX |
1.9807 USDT |
1.8865 USDT |
2.0256 USDT |
1.9337 USDT |