Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0020 BTC |
3,390.1452 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-14 |
0.0021 BTC |
5,573.2452 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-13 |
0.0020 BTC |
8,844.9323 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-12 |
0.0020 BTC |
7,194.1809 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-11 |
0.0021 BTC |
11,831.5065 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-10 |
0.0021 BTC |
20,998.3494 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-09 |
0.0021 BTC |
8,685.6517 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-08 |
0.0020 BTC |
9,685.5022 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-07 |
0.0020 BTC |
31,549.5682 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
15,808.6302 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0021 BTC |
19,070.1047 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0021 BTC |
58,772.1167 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0021 BTC |
125,476.9802 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0021 BTC |
59,904.7186 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-02-01 |
0.0022 BTC |
6,705.5017 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-31 |
0.0023 BTC |
6,658.9301 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-30 |
0.0023 BTC |
14,661.8346 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-29 |
0.0023 BTC |
11,649.4136 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-28 |
0.0023 BTC |
4,563.2387 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-27 |
0.0023 BTC |
28,558.4490 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-26 |
0.0024 BTC |
12,532.2699 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-01-25 |
0.0024 BTC |
5,579.6469 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-24 |
0.0025 BTC |
20,112.4085 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-01-23 |
0.0024 BTC |
33,466.0686 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-01-22 |
0.0025 BTC |
56,166.9360 SOL |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-01-21 |
0.0023 BTC |
50,800.6723 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-20 |
0.0024 BTC |
44,564.2109 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-01-19 |
0.0026 BTC |
71,460.1733 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2025-01-18 |
0.0023 BTC |
46,759.8231 SOL |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-01-17 |
0.0021 BTC |
6,896.9154 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-16 |
0.0021 BTC |
7,405.6574 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-15 |
0.0020 BTC |
2,809.3927 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-14 |
0.0019 BTC |
7,998.7218 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-13 |
0.0019 BTC |
6,842.7318 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-12 |
0.0020 BTC |
185.1690 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-11 |
0.0020 BTC |
2,102.2019 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-10 |
0.0020 BTC |
4,273.0000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-09 |
0.0020 BTC |
1,207.1876 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0021 BTC |
5,543.5715 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0021 BTC |
7,110.4933 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-06 |
0.0022 BTC |
2,170.6490 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-05 |
0.0022 BTC |
3,071.7359 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-04 |
0.0022 BTC |
1,166.2611 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-03 |
0.0022 BTC |
4,869.9707 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-02 |
0.0021 BTC |
8,645.3535 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-01 |
0.0020 BTC |
1,030.8569 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-31 |
0.0021 BTC |
4,794.4879 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-30 |
0.0020 BTC |
3,450.4215 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-29 |
0.0020 BTC |
2,928.4190 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-28 |
0.0020 BTC |
1,633.9461 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |