Crypto exchange Bitfinex

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bitfinex: tSOLBTC
12...212223
Date Price Volume Open Low High Close
2021-11-17 0.0036 BTC 3,288.7516 SOL 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-16 0.0037 BTC 3,464.9544 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-11-15 0.0037 BTC 909.5334 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-14 0.0037 BTC 746.1385 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-11-13 0.0036 BTC 10,884.5457 SOL 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-11-12 0.0036 BTC 1,616.7394 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-11 0.0037 BTC 1,440.4281 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-10 0.0035 BTC 8,565.8607 SOL 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-11-09 0.0036 BTC 2,654.7601 SOL 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-08 0.0037 BTC 7,322.7763 SOL 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-11-07 0.0041 BTC 2,843.2850 SOL 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-11-06 0.0041 BTC 4,604.1158 SOL 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-11-05 0.0039 BTC 3,224.9900 SOL 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-11-04 0.0039 BTC 4,979.1521 SOL 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-11-03 0.0036 BTC 12,172.7014 SOL 0.0035 BTC 0.0034 BTC 0.0039 BTC 0.0038 BTC
2021-11-02 0.0033 BTC 4,627.0523 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-11-01 0.0033 BTC 6,641.3599 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-31 0.0032 BTC 4,332.3894 SOL 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-10-30 0.0032 BTC 2,073.8442 SOL 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0033 BTC 3,701.1070 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-28 0.0032 BTC 4,477.0080 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-10-27 0.0032 BTC 13,700.2297 SOL 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0033 BTC 4,324.1505 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-25 0.0033 BTC 8,670.6072 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2021-10-24 0.0032 BTC 2,266.6765 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-10-23 0.0033 BTC 11,761.3491 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-22 0.0033 BTC 28,560.0615 SOL 0.0031 BTC 0.0030 BTC 0.0035 BTC 0.0032 BTC
2021-10-21 0.0029 BTC 36,310.3155 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0030 BTC
2021-10-20 0.0025 BTC 16,069.4755 SOL 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2021-10-19 0.0025 BTC 5,330.2602 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-10-18 0.0026 BTC 10,195.2574 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-10-17 0.0027 BTC 14,702.5911 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-10-16 0.0026 BTC 10,438.7924 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-10-15 0.0027 BTC 34,246.5162 SOL 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-14 0.0026 BTC 10,219.9529 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-10-13 0.0026 BTC 10,588.1820 SOL 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-12 0.0026 BTC 10,905.3142 SOL 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2021-10-11 0.0026 BTC 9,367.7390 SOL 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2021-10-10 0.0028 BTC 3,492.3633 SOL 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-10-09 0.0029 BTC 4,803.9070 SOL 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-08 0.0030 BTC 3,185.0184 SOL 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0030 BTC
2021-10-07 0.0029 BTC 4,987.4911 SOL 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-06 0.0029 BTC 5,105.4207 SOL 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2021-10-05 0.0033 BTC 1,212.5084 SOL 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-04 0.0035 BTC 530.7582 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
12...212223