Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0020 BTC |
1,699.1499 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
6,019.3164 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
7,450.5964 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
8,332.4939 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-23 |
0.0019 BTC |
10,815.5489 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0019 BTC |
5,128.3858 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-21 |
0.0019 BTC |
15,951.4118 SOL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-20 |
0.0019 BTC |
26,159.7297 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0020 BTC |
22,508.5465 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
16,340.8329 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-17 |
0.0021 BTC |
5,050.3291 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-16 |
0.0021 BTC |
4,252.0807 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0022 BTC |
1,108.9968 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0022 BTC |
98.6695 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-13 |
0.0022 BTC |
6,066.9048 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-12-12 |
0.0023 BTC |
1,922.4975 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-11 |
0.0023 BTC |
4,171.6716 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-10 |
0.0022 BTC |
9,540.7458 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-09 |
0.0023 BTC |
4,575.6202 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-12-08 |
0.0024 BTC |
234.1737 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-07 |
0.0024 BTC |
990.6397 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-06 |
0.0025 BTC |
1,599.4933 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-05 |
0.0023 BTC |
6,182.0846 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-04 |
0.0024 BTC |
4,493.0611 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-12-03 |
0.0023 BTC |
6,821.1511 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0024 BTC |
5,792.5978 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-12-01 |
0.0025 BTC |
1,087.7791 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-30 |
0.0025 BTC |
1,651.8024 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-29 |
0.0025 BTC |
2,359.9875 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-28 |
0.0025 BTC |
1,724.6317 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-27 |
0.0025 BTC |
6,915.4571 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-26 |
0.0025 BTC |
4,505.4396 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-25 |
0.0025 BTC |
4,250.0234 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-24 |
0.0026 BTC |
5,595.4266 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-23 |
0.0026 BTC |
5,924.1256 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-22 |
0.0026 BTC |
9,958.0678 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-21 |
0.0025 BTC |
9,427.5110 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-20 |
0.0025 BTC |
5,218.5853 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-19 |
0.0026 BTC |
8,383.7602 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-18 |
0.0026 BTC |
11,322.7584 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-17 |
0.0026 BTC |
77,913.9687 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-16 |
0.0024 BTC |
30,645.0070 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-15 |
0.0024 BTC |
15,559.9577 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-14 |
0.0024 BTC |
13,492.5845 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-13 |
0.0024 BTC |
4,782.3582 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-12 |
0.0024 BTC |
3,536.1754 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-11 |
0.0026 BTC |
5,554.3097 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-11-10 |
0.0026 BTC |
3,739.5580 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-09 |
0.0026 BTC |
938.2600 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-08 |
0.0026 BTC |
1,478.5108 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |