Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0020 BTC |
2,643.7971 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-23 |
0.0021 BTC |
169.2070 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-06-22 |
0.0021 BTC |
297.2140 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-21 |
0.0021 BTC |
926.3842 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-20 |
0.0021 BTC |
968.3687 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-19 |
0.0021 BTC |
787.2894 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-06-18 |
0.0021 BTC |
1,964.4282 SOL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-06-17 |
0.0022 BTC |
2,132.7479 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-06-16 |
0.0022 BTC |
715.0108 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-15 |
0.0022 BTC |
289.3778 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-14 |
0.0022 BTC |
1,237.3788 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-13 |
0.0022 BTC |
1,749.4252 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-12 |
0.0023 BTC |
811.3632 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-11 |
0.0023 BTC |
2,053.7740 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-10 |
0.0023 BTC |
1,465.2961 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-09 |
0.0023 BTC |
640.6514 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-08 |
0.0023 BTC |
3,814.2980 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-07 |
0.0023 BTC |
2,219.4826 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-06 |
0.0024 BTC |
717.4288 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-05 |
0.0025 BTC |
1,099.6131 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-06-04 |
0.0024 BTC |
94.1688 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-03 |
0.0024 BTC |
419.0123 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-02 |
0.0024 BTC |
915.8111 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-06-01 |
0.0025 BTC |
51.7040 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-31 |
0.0025 BTC |
418.8866 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-30 |
0.0025 BTC |
3,179.0855 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-29 |
0.0025 BTC |
733.6813 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-28 |
0.0025 BTC |
1,066.1101 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-27 |
0.0024 BTC |
782.5312 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-26 |
0.0024 BTC |
2,989.9924 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-25 |
0.0024 BTC |
81.7395 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-24 |
0.0025 BTC |
1,673.9813 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-23 |
0.0025 BTC |
3,203.0205 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-22 |
0.0026 BTC |
976.9084 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-21 |
0.0025 BTC |
3,193.8649 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-20 |
0.0026 BTC |
824.9660 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-05-19 |
0.0026 BTC |
274.0517 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-18 |
0.0026 BTC |
710.0144 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-17 |
0.0025 BTC |
935.5056 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-16 |
0.0024 BTC |
823.3360 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-15 |
0.0023 BTC |
480.4684 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-14 |
0.0023 BTC |
399.7754 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-13 |
0.0023 BTC |
392.9074 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-12 |
0.0024 BTC |
453.2232 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-11 |
0.0024 BTC |
305.9385 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-10 |
0.0024 BTC |
51,753.3717 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-09 |
0.0024 BTC |
573.5381 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-08 |
0.0023 BTC |
513.9393 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
2,792.7083 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-06 |
0.0024 BTC |
2,068.9588 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |