Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
233.8724 USD |
25,055.8336 SOL |
234.2700 USD |
225.0900 USD |
241.0000 USD |
226.7200 USD |
| 2024-12-03 |
223.9443 USD |
33,885.1519 SOL |
225.8800 USD |
215.5700 USD |
231.1100 USD |
222.4100 USD |
| 2024-12-02 |
229.4299 USD |
28,572.8372 SOL |
237.1200 USD |
222.0800 USD |
238.4100 USD |
222.4500 USD |
| 2024-12-01 |
237.0150 USD |
7,592.1682 SOL |
237.8300 USD |
234.6800 USD |
240.1400 USD |
237.0100 USD |
| 2024-11-30 |
241.8464 USD |
13,344.4830 SOL |
243.4300 USD |
238.9600 USD |
245.6000 USD |
239.3800 USD |
| 2024-11-29 |
242.5996 USD |
7,727.8902 SOL |
238.0000 USD |
236.9000 USD |
247.0000 USD |
240.5500 USD |
| 2024-11-28 |
240.5710 USD |
11,106.7440 SOL |
241.9500 USD |
233.0800 USD |
245.2900 USD |
235.4000 USD |
| 2024-11-27 |
235.4670 USD |
19,560.1655 SOL |
230.8000 USD |
227.9500 USD |
241.1700 USD |
240.0000 USD |
| 2024-11-26 |
230.6710 USD |
32,589.3705 SOL |
234.2100 USD |
222.1500 USD |
239.9700 USD |
231.3100 USD |
| 2024-11-25 |
245.7530 USD |
40,952.9204 SOL |
251.9800 USD |
235.3300 USD |
256.0900 USD |
238.3600 USD |
| 2024-11-24 |
250.8009 USD |
27,389.2139 SOL |
254.9000 USD |
241.1400 USD |
259.1900 USD |
246.3500 USD |
| 2024-11-23 |
257.6216 USD |
37,842.6036 SOL |
256.3400 USD |
252.6100 USD |
263.3300 USD |
255.4400 USD |
| 2024-11-22 |
255.6750 USD |
49,117.6045 SOL |
256.2800 USD |
250.5600 USD |
263.9800 USD |
255.7800 USD |
| 2024-11-21 |
244.9364 USD |
61,138.8068 SOL |
235.7500 USD |
229.5600 USD |
259.4600 USD |
255.2600 USD |
| 2024-11-20 |
235.1806 USD |
23,917.5079 SOL |
237.0500 USD |
230.5100 USD |
242.3100 USD |
236.3300 USD |
| 2024-11-19 |
242.0763 USD |
27,817.3040 SOL |
239.8200 USD |
237.7400 USD |
247.4900 USD |
243.4900 USD |
| 2024-11-18 |
242.0319 USD |
44,689.6178 SOL |
237.3400 USD |
234.0400 USD |
248.4900 USD |
238.7600 USD |
| 2024-11-17 |
235.0000 USD |
89,195.5617 SOL |
216.1800 USD |
212.1400 USD |
242.0100 USD |
234.9100 USD |
| 2024-11-16 |
218.0457 USD |
40,859.8310 SOL |
218.3500 USD |
213.4200 USD |
221.9800 USD |
216.3200 USD |
| 2024-11-15 |
211.4560 USD |
19,678.2514 SOL |
209.6400 USD |
204.4800 USD |
215.4000 USD |
211.9700 USD |
| 2024-11-14 |
215.8774 USD |
29,539.0319 SOL |
215.4100 USD |
209.0500 USD |
222.6900 USD |
215.7100 USD |
| 2024-11-13 |
213.7253 USD |
60,218.6412 SOL |
211.6700 USD |
200.9000 USD |
220.4300 USD |
213.1400 USD |
| 2024-11-12 |
214.8157 USD |
40,392.9327 SOL |
222.0100 USD |
205.0000 USD |
225.0000 USD |
211.3300 USD |
| 2024-11-11 |
216.5802 USD |
53,726.9713 SOL |
210.6300 USD |
204.2200 USD |
222.8900 USD |
220.3400 USD |
| 2024-11-10 |
204.8721 USD |
21,100.5446 SOL |
199.8600 USD |
198.7100 USD |
208.7600 USD |
205.4100 USD |
| 2024-11-09 |
199.9656 USD |
15,677.0349 SOL |
199.9500 USD |
195.0500 USD |
203.4800 USD |
201.2100 USD |
| 2024-11-08 |
200.5075 USD |
28,497.5254 SOL |
196.4700 USD |
195.6400 USD |
205.0400 USD |
197.0600 USD |
| 2024-11-07 |
188.5075 USD |
13,467.0080 SOL |
186.5300 USD |
185.8900 USD |
192.8400 USD |
192.8400 USD |
| 2024-11-06 |
183.0902 USD |
54,318.3745 SOL |
167.0100 USD |
166.7200 USD |
188.7100 USD |
186.3400 USD |
| 2024-11-05 |
164.2542 USD |
16,898.2163 SOL |
157.9500 USD |
157.0400 USD |
169.4200 USD |
167.0900 USD |
| 2024-11-04 |
163.1782 USD |
19,493.4313 SOL |
162.4900 USD |
159.2500 USD |
165.0500 USD |
159.9900 USD |
| 2024-11-03 |
161.5548 USD |
8,937.9932 SOL |
166.1000 USD |
158.1200 USD |
166.4300 USD |
162.4400 USD |
| 2024-11-02 |
165.0150 USD |
3,322.8227 SOL |
166.2400 USD |
162.1100 USD |
168.6600 USD |
165.0800 USD |
| 2024-11-01 |
167.6611 USD |
12,609.1239 SOL |
168.7600 USD |
163.7700 USD |
173.9800 USD |
166.1600 USD |
| 2024-10-31 |
169.4400 USD |
6,247.5551 SOL |
175.1700 USD |
168.6600 USD |
176.6300 USD |
169.6100 USD |
| 2024-10-30 |
177.2962 USD |
6,063.3676 SOL |
179.5000 USD |
173.3400 USD |
181.2900 USD |
175.2800 USD |
| 2024-10-29 |
180.6172 USD |
15,161.1759 SOL |
178.4800 USD |
176.0700 USD |
183.2000 USD |
179.0600 USD |
| 2024-10-28 |
178.7800 USD |
9,808.5338 SOL |
176.6200 USD |
172.7300 USD |
179.7100 USD |
178.7000 USD |
| 2024-10-27 |
174.9586 USD |
5,022.5159 SOL |
170.7100 USD |
170.3600 USD |
177.7300 USD |
177.1400 USD |
| 2024-10-26 |
167.3337 USD |
4,367.0299 SOL |
164.8900 USD |
162.5600 USD |
172.7200 USD |
172.7000 USD |
| 2024-10-25 |
171.3797 USD |
15,711.5936 SOL |
177.1700 USD |
165.0200 USD |
177.5500 USD |
166.9700 USD |
| 2024-10-24 |
174.9912 USD |
23,621.4409 SOL |
170.8400 USD |
170.6400 USD |
178.6000 USD |
178.1900 USD |
| 2024-10-23 |
168.0428 USD |
10,688.4680 SOL |
167.5600 USD |
164.2600 USD |
174.0500 USD |
172.2800 USD |
| 2024-10-22 |
167.2846 USD |
5,870.7212 SOL |
166.2300 USD |
163.2600 USD |
170.8900 USD |
167.6100 USD |
| 2024-10-21 |
168.0724 USD |
21,384.4945 SOL |
167.4600 USD |
161.5400 USD |
171.5600 USD |
165.3000 USD |
| 2024-10-20 |
159.6406 USD |
5,902.6779 SOL |
159.7600 USD |
157.7400 USD |
161.2900 USD |
160.6000 USD |
| 2024-10-19 |
155.6911 USD |
2,621.9164 SOL |
154.9200 USD |
153.6900 USD |
157.8000 USD |
157.4400 USD |
| 2024-10-18 |
154.7700 USD |
3,382.1383 SOL |
150.6300 USD |
149.7900 USD |
156.5800 USD |
154.5100 USD |
| 2024-10-17 |
151.7899 USD |
4,793.8434 SOL |
154.7100 USD |
147.8500 USD |
155.7200 USD |
150.2100 USD |
| 2024-10-16 |
155.6029 USD |
5,921.5640 SOL |
154.8800 USD |
153.2000 USD |
158.3700 USD |
154.8500 USD |