Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
188.5690 USD |
1,443.4170 SOL |
187.7600 USD |
187.3200 USD |
190.2500 USD |
189.2000 USD |
| 2025-01-14 |
185.9513 USD |
20,154.3973 SOL |
183.0400 USD |
182.1100 USD |
190.4100 USD |
187.8200 USD |
| 2025-01-13 |
179.2781 USD |
41,799.4714 SOL |
188.5500 USD |
169.2500 USD |
192.0000 USD |
178.2700 USD |
| 2025-01-12 |
187.4047 USD |
8,845.2047 SOL |
188.1500 USD |
185.4300 USD |
190.9900 USD |
188.1700 USD |
| 2025-01-11 |
191.7450 USD |
12,539.0293 SOL |
188.0000 USD |
184.4400 USD |
192.0100 USD |
191.5900 USD |
| 2025-01-10 |
190.0750 USD |
23,794.6209 SOL |
185.9300 USD |
184.0000 USD |
193.3900 USD |
190.2000 USD |
| 2025-01-09 |
191.4796 USD |
20,827.7825 SOL |
197.9000 USD |
185.7200 USD |
199.3000 USD |
188.1200 USD |
| 2025-01-08 |
196.3374 USD |
29,870.5152 SOL |
202.7700 USD |
189.0000 USD |
203.3200 USD |
195.0800 USD |
| 2025-01-07 |
210.2343 USD |
20,875.6564 SOL |
218.2000 USD |
204.3000 USD |
219.1900 USD |
205.1300 USD |
| 2025-01-06 |
218.1889 USD |
10,710.1598 SOL |
213.8000 USD |
211.7400 USD |
223.2200 USD |
220.3500 USD |
| 2025-01-05 |
214.6295 USD |
8,559.3984 SOL |
216.6400 USD |
211.5300 USD |
219.0000 USD |
213.6500 USD |
| 2025-01-04 |
215.9938 USD |
8,165.7338 SOL |
217.7800 USD |
213.8400 USD |
218.1200 USD |
216.8400 USD |
| 2025-01-03 |
213.5596 USD |
19,035.5590 SOL |
208.5600 USD |
205.7300 USD |
219.7400 USD |
219.7200 USD |
| 2025-01-02 |
205.9700 USD |
30,512.3928 SOL |
194.8700 USD |
193.5900 USD |
210.4300 USD |
206.2700 USD |
| 2025-01-01 |
190.7920 USD |
13,502.3688 SOL |
190.0000 USD |
188.5600 USD |
192.7800 USD |
190.0900 USD |
| 2024-12-31 |
194.3250 USD |
12,344.0679 SOL |
191.6300 USD |
188.4300 USD |
199.4800 USD |
194.2400 USD |
| 2024-12-30 |
195.5750 USD |
11,384.1204 SOL |
190.2500 USD |
186.1700 USD |
196.6300 USD |
195.3100 USD |
| 2024-12-29 |
194.3477 USD |
6,161.2556 SOL |
195.9400 USD |
188.8900 USD |
197.7900 USD |
190.0000 USD |
| 2024-12-28 |
191.6464 USD |
4,780.5046 SOL |
184.6200 USD |
184.2500 USD |
196.4100 USD |
195.3200 USD |
| 2024-12-27 |
187.4427 USD |
4,381.2499 SOL |
189.1000 USD |
183.0900 USD |
194.5500 USD |
184.0600 USD |
| 2024-12-26 |
191.6314 USD |
13,652.5147 SOL |
197.8700 USD |
187.6600 USD |
199.7200 USD |
188.6200 USD |
| 2024-12-25 |
199.3846 USD |
16,030.0478 SOL |
196.9200 USD |
195.1200 USD |
201.8400 USD |
198.5400 USD |
| 2024-12-24 |
195.6992 USD |
18,522.3844 SOL |
190.1700 USD |
186.2600 USD |
199.1600 USD |
194.3000 USD |
| 2024-12-23 |
182.5200 USD |
20,490.5743 SOL |
180.0200 USD |
176.6500 USD |
187.7400 USD |
181.9500 USD |
| 2024-12-22 |
181.8665 USD |
18,197.6070 SOL |
181.5200 USD |
177.2500 USD |
187.8400 USD |
179.7000 USD |
| 2024-12-21 |
191.7510 USD |
41,878.0565 SOL |
194.5600 USD |
180.4300 USD |
201.9000 USD |
180.6900 USD |
| 2024-12-20 |
189.7500 USD |
60,287.8497 SOL |
194.5400 USD |
175.6300 USD |
199.5600 USD |
190.4600 USD |
| 2024-12-19 |
201.9539 USD |
54,483.5400 SOL |
206.5500 USD |
190.9400 USD |
212.3100 USD |
193.0500 USD |
| 2024-12-18 |
212.2809 USD |
43,139.3485 SOL |
223.1400 USD |
205.8300 USD |
225.7000 USD |
207.9300 USD |
| 2024-12-17 |
224.9550 USD |
22,509.6208 SOL |
215.9800 USD |
211.3700 USD |
228.6000 USD |
225.7200 USD |
| 2024-12-16 |
218.0323 USD |
15,004.9561 SOL |
224.4300 USD |
213.0700 USD |
227.1700 USD |
216.6300 USD |
| 2024-12-15 |
218.9050 USD |
9,394.7996 SOL |
219.6100 USD |
215.6300 USD |
222.4300 USD |
219.4800 USD |
| 2024-12-14 |
221.1848 USD |
7,874.3372 SOL |
224.4200 USD |
215.1300 USD |
227.2700 USD |
217.8900 USD |
| 2024-12-13 |
223.5650 USD |
11,611.9130 SOL |
227.1600 USD |
220.6500 USD |
228.4000 USD |
223.8900 USD |
| 2024-12-12 |
230.8085 USD |
28,477.2913 SOL |
226.8400 USD |
225.8900 USD |
234.6000 USD |
226.6600 USD |
| 2024-12-11 |
223.9800 USD |
26,643.5587 SOL |
213.8500 USD |
211.7200 USD |
230.5200 USD |
228.7500 USD |
| 2024-12-10 |
211.8978 USD |
40,518.9207 SOL |
216.7600 USD |
203.6000 USD |
221.2000 USD |
214.2300 USD |
| 2024-12-09 |
223.2169 USD |
47,400.9246 SOL |
237.1700 USD |
201.6500 USD |
237.2000 USD |
220.2200 USD |
| 2024-12-08 |
236.2624 USD |
8,330.6205 SOL |
238.2400 USD |
233.5200 USD |
241.6500 USD |
236.6700 USD |
| 2024-12-07 |
238.5653 USD |
8,075.5770 SOL |
236.9700 USD |
234.4000 USD |
243.3400 USD |
242.8000 USD |
| 2024-12-06 |
238.4913 USD |
22,797.3559 SOL |
235.6100 USD |
231.1900 USD |
246.4600 USD |
237.6800 USD |
| 2024-12-05 |
236.3777 USD |
39,464.5507 SOL |
229.5000 USD |
223.3800 USD |
244.8700 USD |
236.1200 USD |
| 2024-12-04 |
233.2960 USD |
31,572.0214 SOL |
234.2700 USD |
225.0900 USD |
241.0000 USD |
227.4400 USD |
| 2024-12-03 |
223.9443 USD |
33,885.1519 SOL |
225.8800 USD |
215.5700 USD |
231.1100 USD |
222.4100 USD |
| 2024-12-02 |
229.4299 USD |
28,572.8372 SOL |
237.1200 USD |
222.0800 USD |
238.4100 USD |
222.4500 USD |
| 2024-12-01 |
237.0150 USD |
7,592.1682 SOL |
237.8300 USD |
234.6800 USD |
240.1400 USD |
237.0100 USD |
| 2024-11-30 |
241.8464 USD |
13,344.4830 SOL |
243.4300 USD |
238.9600 USD |
245.6000 USD |
239.3800 USD |
| 2024-11-29 |
242.5996 USD |
7,727.8902 SOL |
238.0000 USD |
236.9000 USD |
247.0000 USD |
240.5500 USD |
| 2024-11-28 |
240.5710 USD |
11,106.7440 SOL |
241.9500 USD |
233.0800 USD |
245.2900 USD |
235.4000 USD |
| 2024-11-27 |
235.4670 USD |
19,560.1655 SOL |
230.8000 USD |
227.9500 USD |
241.1700 USD |
240.0000 USD |