Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
19.4858 USD |
1,756.6619 SOL |
19.4990 USD |
19.2470 USD |
19.6750 USD |
19.4120 USD |
| 2023-09-02 |
19.4621 USD |
7,524.4654 SOL |
19.3360 USD |
19.1310 USD |
19.7170 USD |
19.5300 USD |
| 2023-09-01 |
19.5664 USD |
25,155.3671 SOL |
19.8020 USD |
19.0370 USD |
19.9360 USD |
19.3590 USD |
| 2023-08-31 |
20.2797 USD |
10,963.6069 SOL |
20.8350 USD |
19.4480 USD |
21.0700 USD |
19.8870 USD |
| 2023-08-30 |
21.5050 USD |
24,888.8954 SOL |
21.8590 USD |
20.6120 USD |
22.0040 USD |
20.7200 USD |
| 2023-08-29 |
21.5407 USD |
37,521.5035 SOL |
20.6000 USD |
20.1380 USD |
22.0590 USD |
21.9320 USD |
| 2023-08-28 |
20.4956 USD |
13,405.0700 SOL |
20.7730 USD |
20.0700 USD |
20.8100 USD |
20.5850 USD |
| 2023-08-27 |
20.6486 USD |
3,083.0911 SOL |
20.2830 USD |
20.2640 USD |
20.9340 USD |
20.7610 USD |
| 2023-08-26 |
20.3238 USD |
2,291.0173 SOL |
20.3320 USD |
20.2100 USD |
20.4680 USD |
20.3060 USD |
| 2023-08-25 |
20.4020 USD |
23,861.9286 SOL |
21.0470 USD |
20.1050 USD |
21.0620 USD |
20.4000 USD |
| 2023-08-24 |
21.2860 USD |
11,451.7083 SOL |
21.7630 USD |
20.6950 USD |
22.0380 USD |
20.9150 USD |
| 2023-08-23 |
21.7175 USD |
21,450.9294 SOL |
20.5600 USD |
20.3990 USD |
21.8440 USD |
21.7100 USD |
| 2023-08-22 |
20.1364 USD |
35,782.9676 SOL |
21.2280 USD |
19.3660 USD |
21.2800 USD |
20.2820 USD |
| 2023-08-21 |
21.0087 USD |
16,943.3016 SOL |
21.7480 USD |
20.3200 USD |
21.7940 USD |
21.2880 USD |
| 2023-08-20 |
21.7846 USD |
4,005.0476 SOL |
21.9010 USD |
21.5800 USD |
22.0550 USD |
21.8250 USD |
| 2023-08-19 |
21.7870 USD |
7,558.8733 SOL |
21.3150 USD |
21.3150 USD |
22.1780 USD |
21.8950 USD |
| 2023-08-18 |
21.4622 USD |
51,762.8854 SOL |
21.6350 USD |
20.8800 USD |
22.2000 USD |
21.3960 USD |
| 2023-08-17 |
22.2247 USD |
84,818.3880 SOL |
22.7400 USD |
19.8610 USD |
23.4370 USD |
21.8660 USD |
| 2023-08-16 |
23.2581 USD |
51,051.7634 SOL |
23.9310 USD |
22.3730 USD |
24.0050 USD |
22.8400 USD |
| 2023-08-15 |
23.9890 USD |
31,860.2672 SOL |
25.2440 USD |
23.8010 USD |
25.3870 USD |
24.0030 USD |
| 2023-08-14 |
24.7408 USD |
40,905.3835 SOL |
24.2330 USD |
24.0640 USD |
25.2890 USD |
25.0350 USD |
| 2023-08-13 |
24.6358 USD |
8,651.9626 SOL |
24.8630 USD |
24.4180 USD |
24.9580 USD |
24.5340 USD |
| 2023-08-12 |
24.6190 USD |
6,276.3151 SOL |
24.6310 USD |
24.4050 USD |
24.8750 USD |
24.8620 USD |
| 2023-08-11 |
24.6496 USD |
9,321.0043 SOL |
24.7060 USD |
24.3390 USD |
24.9330 USD |
24.5630 USD |
| 2023-08-10 |
24.5680 USD |
28,212.0399 SOL |
24.4280 USD |
24.1450 USD |
24.9070 USD |
24.6600 USD |
| 2023-08-09 |
24.5529 USD |
18,513.9984 SOL |
24.2420 USD |
24.1130 USD |
25.0190 USD |
24.2530 USD |
| 2023-08-08 |
23.7300 USD |
51,651.9631 SOL |
23.1460 USD |
23.0350 USD |
24.7800 USD |
24.6200 USD |
| 2023-08-07 |
22.9023 USD |
12,158.9325 SOL |
23.2110 USD |
22.3650 USD |
23.6420 USD |
22.9740 USD |
| 2023-08-06 |
23.2381 USD |
22,329.2748 SOL |
22.6380 USD |
22.5810 USD |
23.5130 USD |
23.1760 USD |
| 2023-08-05 |
22.6485 USD |
10,654.6309 SOL |
22.7450 USD |
22.2340 USD |
22.9580 USD |
22.6690 USD |
| 2023-08-04 |
22.9167 USD |
10,618.3388 SOL |
22.6460 USD |
22.4800 USD |
23.5690 USD |
22.7810 USD |
| 2023-08-03 |
22.8292 USD |
20,929.2705 SOL |
23.1220 USD |
22.4920 USD |
23.4060 USD |
22.6450 USD |
| 2023-08-02 |
23.3509 USD |
18,148.3454 SOL |
24.1300 USD |
22.8500 USD |
24.2600 USD |
23.2980 USD |
| 2023-08-01 |
23.4026 USD |
36,230.7288 SOL |
23.7460 USD |
22.8500 USD |
24.0060 USD |
23.5260 USD |
| 2023-07-31 |
24.1484 USD |
21,880.3330 SOL |
24.2360 USD |
23.5420 USD |
24.8100 USD |
23.8000 USD |
| 2023-07-30 |
24.2648 USD |
28,277.2005 SOL |
25.2190 USD |
23.5560 USD |
25.2390 USD |
24.2440 USD |
| 2023-07-29 |
25.2049 USD |
9,446.4131 SOL |
24.8060 USD |
24.7670 USD |
25.4330 USD |
25.2190 USD |
| 2023-07-28 |
25.0686 USD |
20,966.3814 SOL |
25.0760 USD |
24.5660 USD |
25.5720 USD |
24.9490 USD |
| 2023-07-27 |
25.1777 USD |
24,591.1266 SOL |
25.2040 USD |
24.7040 USD |
25.6600 USD |
25.0680 USD |
| 2023-07-26 |
24.8812 USD |
62,931.1111 SOL |
23.3300 USD |
23.2150 USD |
25.7000 USD |
25.4970 USD |
| 2023-07-25 |
23.2752 USD |
26,447.9761 SOL |
23.3600 USD |
22.8100 USD |
23.6450 USD |
23.2550 USD |
| 2023-07-24 |
23.4760 USD |
32,580.4664 SOL |
24.7270 USD |
22.9320 USD |
24.8500 USD |
23.3940 USD |
| 2023-07-23 |
24.7045 USD |
10,297.3732 SOL |
24.5250 USD |
24.1680 USD |
25.2700 USD |
24.8090 USD |
| 2023-07-22 |
25.6138 USD |
6,178.3256 SOL |
25.5560 USD |
25.1700 USD |
26.0100 USD |
25.2600 USD |
| 2023-07-21 |
25.4466 USD |
13,118.9309 SOL |
25.3350 USD |
25.0950 USD |
26.0180 USD |
25.8220 USD |
| 2023-07-20 |
26.6006 USD |
31,519.9132 SOL |
26.3620 USD |
25.0760 USD |
27.3740 USD |
25.3600 USD |
| 2023-07-19 |
26.3674 USD |
20,239.2229 SOL |
25.5350 USD |
25.3910 USD |
26.9470 USD |
26.7220 USD |
| 2023-07-18 |
25.6167 USD |
31,228.9267 SOL |
26.9050 USD |
24.7820 USD |
27.1140 USD |
25.5550 USD |
| 2023-07-17 |
27.1449 USD |
45,341.5288 SOL |
27.4440 USD |
25.6350 USD |
28.5120 USD |
26.8790 USD |
| 2023-07-16 |
27.6396 USD |
53,519.4640 SOL |
27.5480 USD |
26.5400 USD |
28.6580 USD |
27.5000 USD |