Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
27.3645 USD |
70,200.9496 SOL |
26.7100 USD |
26.5020 USD |
29.1250 USD |
27.3870 USD |
| 2023-07-14 |
27.8810 USD |
176,742.4425 SOL |
26.0440 USD |
25.2920 USD |
32.5000 USD |
26.5690 USD |
| 2023-07-13 |
24.3781 USD |
147,791.3552 SOL |
21.9640 USD |
21.4830 USD |
26.8000 USD |
25.6110 USD |
| 2023-07-12 |
22.3346 USD |
52,608.4214 SOL |
22.0910 USD |
21.7650 USD |
22.9210 USD |
22.1370 USD |
| 2023-07-11 |
22.0114 USD |
36,062.2269 SOL |
21.3650 USD |
21.2220 USD |
22.3820 USD |
22.0350 USD |
| 2023-07-10 |
21.0884 USD |
74,235.3455 SOL |
21.3200 USD |
20.5100 USD |
21.8120 USD |
21.3150 USD |
| 2023-07-09 |
21.5753 USD |
44,795.4059 SOL |
21.8680 USD |
21.0200 USD |
22.4410 USD |
21.0910 USD |
| 2023-07-08 |
21.8088 USD |
60,990.2120 SOL |
21.5220 USD |
21.3300 USD |
22.4780 USD |
21.7930 USD |
| 2023-07-07 |
20.6271 USD |
91,780.9021 SOL |
19.6080 USD |
19.2950 USD |
21.7800 USD |
21.3850 USD |
| 2023-07-06 |
19.9772 USD |
87,950.4818 SOL |
19.0010 USD |
18.8450 USD |
20.9880 USD |
20.5500 USD |
| 2023-07-05 |
18.8129 USD |
20,004.7422 SOL |
19.1830 USD |
18.3680 USD |
19.3830 USD |
18.8570 USD |
| 2023-07-04 |
19.4995 USD |
17,464.8418 SOL |
19.3020 USD |
19.0950 USD |
19.9470 USD |
19.4360 USD |
| 2023-07-03 |
19.2910 USD |
9,137.9035 SOL |
19.4930 USD |
18.9730 USD |
19.6700 USD |
19.1420 USD |
| 2023-07-02 |
19.1353 USD |
25,171.7079 SOL |
18.7280 USD |
18.5410 USD |
19.6080 USD |
19.5010 USD |
| 2023-07-01 |
18.3535 USD |
18,686.4756 SOL |
18.8760 USD |
17.9260 USD |
19.0250 USD |
18.3530 USD |
| 2023-06-30 |
18.5831 USD |
89,802.5004 SOL |
17.9990 USD |
17.1130 USD |
20.0260 USD |
19.0020 USD |
| 2023-06-29 |
17.5702 USD |
54,522.3647 SOL |
15.9630 USD |
15.8750 USD |
18.2800 USD |
17.5760 USD |
| 2023-06-28 |
16.3581 USD |
52,768.1918 SOL |
16.5940 USD |
15.8190 USD |
16.6470 USD |
16.2630 USD |
| 2023-06-27 |
16.5042 USD |
14,674.0100 SOL |
16.2830 USD |
16.1480 USD |
16.8490 USD |
16.7680 USD |
| 2023-06-26 |
16.1730 USD |
18,557.1755 SOL |
16.8970 USD |
16.0930 USD |
17.1120 USD |
16.1890 USD |
| 2023-06-25 |
17.0703 USD |
10,421.7911 SOL |
16.6510 USD |
16.5860 USD |
17.3780 USD |
17.0270 USD |
| 2023-06-24 |
17.0567 USD |
22,354.4654 SOL |
17.1200 USD |
16.3900 USD |
17.5720 USD |
16.5170 USD |
| 2023-06-23 |
17.1235 USD |
43,157.9754 SOL |
16.6460 USD |
16.1840 USD |
17.5390 USD |
17.0130 USD |
| 2023-06-22 |
17.2379 USD |
22,927.8419 SOL |
17.2420 USD |
16.6640 USD |
17.7500 USD |
16.7740 USD |
| 2023-06-21 |
16.9616 USD |
57,584.8569 SOL |
16.6570 USD |
16.5780 USD |
17.2700 USD |
17.2480 USD |
| 2023-06-20 |
16.2591 USD |
19,770.9804 SOL |
16.0820 USD |
15.7200 USD |
16.5900 USD |
16.5430 USD |
| 2023-06-19 |
15.7395 USD |
16,876.1244 SOL |
15.5040 USD |
15.3540 USD |
16.0410 USD |
15.9780 USD |
| 2023-06-18 |
15.6641 USD |
14,880.3748 SOL |
15.6320 USD |
15.3210 USD |
15.8540 USD |
15.4830 USD |
| 2023-06-17 |
15.7468 USD |
17,135.7955 SOL |
15.3280 USD |
15.1750 USD |
16.1330 USD |
15.6770 USD |
| 2023-06-16 |
15.0339 USD |
18,341.6520 SOL |
14.6950 USD |
14.3810 USD |
15.4740 USD |
15.3250 USD |
| 2023-06-15 |
14.7405 USD |
32,787.1444 SOL |
14.4510 USD |
14.1800 USD |
15.0880 USD |
14.9040 USD |
| 2023-06-14 |
15.0323 USD |
42,724.7471 SOL |
15.0460 USD |
14.0620 USD |
15.3780 USD |
14.4420 USD |
| 2023-06-13 |
15.3739 USD |
38,999.2521 SOL |
15.1910 USD |
14.7730 USD |
16.0490 USD |
14.9840 USD |
| 2023-06-12 |
15.2153 USD |
43,112.5814 SOL |
15.5570 USD |
14.7300 USD |
15.6760 USD |
15.2240 USD |
| 2023-06-11 |
15.6105 USD |
58,149.1761 SOL |
15.6150 USD |
15.1300 USD |
16.2040 USD |
15.5540 USD |
| 2023-06-10 |
14.8902 USD |
351,529.4842 SOL |
17.3730 USD |
13.0270 USD |
17.4140 USD |
15.7590 USD |
| 2023-06-09 |
18.2209 USD |
37,055.1589 SOL |
18.8960 USD |
17.1210 USD |
19.3760 USD |
17.1480 USD |
| 2023-06-08 |
18.7297 USD |
13,214.5594 SOL |
18.6110 USD |
18.2530 USD |
19.0200 USD |
18.9900 USD |
| 2023-06-07 |
19.3598 USD |
39,322.4450 SOL |
20.3440 USD |
18.5480 USD |
20.5180 USD |
18.6580 USD |
| 2023-06-06 |
20.3460 USD |
47,859.3465 SOL |
19.9890 USD |
19.2400 USD |
20.7130 USD |
20.3550 USD |
| 2023-06-05 |
20.0975 USD |
52,509.4543 SOL |
21.8430 USD |
19.2200 USD |
22.0550 USD |
20.1060 USD |
| 2023-06-04 |
21.8685 USD |
32,597.4817 SOL |
21.1920 USD |
21.0410 USD |
22.3030 USD |
21.8020 USD |
| 2023-06-03 |
21.1549 USD |
4,656.0340 SOL |
21.2760 USD |
20.9570 USD |
21.3690 USD |
21.1190 USD |
| 2023-06-02 |
21.0427 USD |
9,466.4962 SOL |
20.4930 USD |
20.3100 USD |
21.3640 USD |
21.2160 USD |
| 2023-06-01 |
20.6900 USD |
11,571.5964 SOL |
20.8170 USD |
20.4270 USD |
21.0080 USD |
20.5050 USD |
| 2023-05-31 |
20.8335 USD |
13,826.0449 SOL |
21.2920 USD |
20.3900 USD |
21.3450 USD |
20.8270 USD |
| 2023-05-30 |
21.1864 USD |
30,471.6821 SOL |
20.6090 USD |
20.5000 USD |
21.4390 USD |
21.2320 USD |
| 2023-05-29 |
20.6160 USD |
10,589.0310 SOL |
20.8520 USD |
20.2800 USD |
20.9950 USD |
20.5930 USD |
| 2023-05-28 |
20.7822 USD |
21,032.9667 SOL |
20.4010 USD |
20.3200 USD |
21.2170 USD |
21.0980 USD |
| 2023-05-27 |
19.9736 USD |
10,044.5884 SOL |
19.3670 USD |
19.3490 USD |
20.5460 USD |
20.4290 USD |