Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
19.3386 USD |
7,956.9552 SOL |
19.2670 USD |
19.1100 USD |
19.5630 USD |
19.3930 USD |
| 2023-05-25 |
19.2841 USD |
26,633.0654 SOL |
19.2750 USD |
18.8090 USD |
19.6130 USD |
19.2440 USD |
| 2023-05-24 |
19.1894 USD |
22,621.8193 SOL |
20.0340 USD |
18.7020 USD |
20.0790 USD |
19.2530 USD |
| 2023-05-23 |
19.9360 USD |
11,284.1795 SOL |
19.5300 USD |
19.4460 USD |
20.2060 USD |
20.0980 USD |
| 2023-05-22 |
19.7382 USD |
17,173.9296 SOL |
19.6500 USD |
19.3070 USD |
20.0390 USD |
19.7080 USD |
| 2023-05-21 |
19.9913 USD |
17,214.0742 SOL |
20.2920 USD |
19.3670 USD |
20.3900 USD |
19.6500 USD |
| 2023-05-20 |
20.2600 USD |
6,767.5564 SOL |
20.3400 USD |
20.1070 USD |
20.3620 USD |
20.2540 USD |
| 2023-05-19 |
20.4086 USD |
3,558.8399 SOL |
20.3560 USD |
20.2370 USD |
20.6250 USD |
20.3910 USD |
| 2023-05-18 |
20.6234 USD |
20,306.1419 SOL |
21.1000 USD |
20.1300 USD |
21.1000 USD |
20.4970 USD |
| 2023-05-17 |
20.8111 USD |
12,584.8089 SOL |
20.6890 USD |
20.4420 USD |
21.1630 USD |
20.9980 USD |
| 2023-05-16 |
20.7710 USD |
15,592.9375 SOL |
20.9980 USD |
20.4640 USD |
21.1390 USD |
20.6470 USD |
| 2023-05-15 |
21.1095 USD |
19,811.8215 SOL |
20.9520 USD |
20.6030 USD |
21.5240 USD |
21.0700 USD |
| 2023-05-14 |
20.9405 USD |
12,510.9811 SOL |
20.8490 USD |
20.6350 USD |
21.2840 USD |
20.9500 USD |
| 2023-05-13 |
21.0105 USD |
12,228.5873 SOL |
20.9700 USD |
20.7960 USD |
21.3010 USD |
20.9530 USD |
| 2023-05-12 |
20.7670 USD |
25,562.7645 SOL |
20.1850 USD |
19.8160 USD |
20.9190 USD |
20.7230 USD |
| 2023-05-11 |
20.1669 USD |
52,260.9983 SOL |
20.9570 USD |
19.7380 USD |
20.9570 USD |
20.1400 USD |
| 2023-05-10 |
20.8544 USD |
37,615.3081 SOL |
20.6530 USD |
19.8770 USD |
21.3370 USD |
21.0630 USD |
| 2023-05-09 |
20.7090 USD |
27,914.6568 SOL |
20.6570 USD |
20.4400 USD |
21.0180 USD |
20.7030 USD |
| 2023-05-08 |
20.7100 USD |
78,783.7009 SOL |
21.6810 USD |
20.0110 USD |
21.8510 USD |
20.7320 USD |
| 2023-05-07 |
22.3433 USD |
19,509.5943 SOL |
21.9580 USD |
21.7570 USD |
22.8190 USD |
22.1680 USD |
| 2023-05-06 |
22.3404 USD |
29,411.6633 SOL |
22.8760 USD |
21.5730 USD |
23.2600 USD |
21.9800 USD |
| 2023-05-05 |
22.2840 USD |
39,044.7496 SOL |
21.7420 USD |
21.5790 USD |
23.0710 USD |
22.8990 USD |
| 2023-05-04 |
21.7225 USD |
19,679.3313 SOL |
22.2630 USD |
21.6290 USD |
22.4980 USD |
21.7450 USD |
| 2023-05-03 |
21.6979 USD |
35,940.7879 SOL |
22.2580 USD |
21.2670 USD |
22.3110 USD |
22.2270 USD |
| 2023-05-02 |
22.2825 USD |
22,528.9101 SOL |
21.9290 USD |
21.7600 USD |
22.3920 USD |
22.2700 USD |
| 2023-05-01 |
22.0955 USD |
42,453.7953 SOL |
22.7650 USD |
21.5700 USD |
22.8970 USD |
22.0190 USD |
| 2023-04-30 |
23.4139 USD |
25,792.3233 SOL |
23.2080 USD |
22.9510 USD |
24.0020 USD |
23.0930 USD |
| 2023-04-29 |
23.3965 USD |
33,194.5725 SOL |
23.3730 USD |
22.9130 USD |
23.9010 USD |
23.1160 USD |
| 2023-04-28 |
22.8437 USD |
55,699.2452 SOL |
22.3610 USD |
22.1810 USD |
23.4910 USD |
23.2630 USD |
| 2023-04-27 |
21.9259 USD |
53,202.4139 SOL |
21.2820 USD |
21.2020 USD |
22.4970 USD |
22.3260 USD |
| 2023-04-26 |
21.9813 USD |
61,821.1038 SOL |
21.9530 USD |
20.3700 USD |
22.9670 USD |
21.2570 USD |
| 2023-04-25 |
21.1355 USD |
32,201.5961 SOL |
21.3960 USD |
20.7360 USD |
21.4750 USD |
21.1890 USD |
| 2023-04-24 |
21.5458 USD |
34,463.6466 SOL |
21.4890 USD |
21.0090 USD |
22.0220 USD |
21.3890 USD |
| 2023-04-23 |
21.6627 USD |
33,811.1673 SOL |
21.7910 USD |
20.9220 USD |
22.2660 USD |
21.5430 USD |
| 2023-04-22 |
21.8240 USD |
25,537.4117 SOL |
21.2600 USD |
21.0840 USD |
22.0050 USD |
21.8110 USD |
| 2023-04-21 |
21.7140 USD |
58,238.9075 SOL |
22.2010 USD |
20.9280 USD |
22.4030 USD |
21.2330 USD |
| 2023-04-20 |
22.4042 USD |
62,796.5107 SOL |
22.6750 USD |
21.6130 USD |
23.1880 USD |
22.1300 USD |
| 2023-04-19 |
23.3125 USD |
98,233.2382 SOL |
24.7780 USD |
21.4520 USD |
24.9820 USD |
22.8340 USD |
| 2023-04-18 |
24.8320 USD |
57,130.2551 SOL |
24.5590 USD |
24.0020 USD |
25.4580 USD |
24.8420 USD |
| 2023-04-17 |
25.1492 USD |
70,497.6785 SOL |
25.3470 USD |
24.3340 USD |
25.9860 USD |
24.5500 USD |
| 2023-04-16 |
25.2560 USD |
42,461.1489 SOL |
24.0210 USD |
23.8220 USD |
25.4710 USD |
25.2960 USD |
| 2023-04-15 |
24.2871 USD |
24,321.8053 SOL |
24.7060 USD |
23.8050 USD |
24.7920 USD |
24.0970 USD |
| 2023-04-14 |
24.8409 USD |
77,572.7109 SOL |
24.4340 USD |
23.7500 USD |
25.4880 USD |
24.5590 USD |
| 2023-04-13 |
24.4468 USD |
38,641.6220 SOL |
23.8300 USD |
23.6500 USD |
25.2780 USD |
24.3300 USD |
| 2023-04-12 |
23.7045 USD |
85,161.4997 SOL |
23.0020 USD |
22.3270 USD |
24.4800 USD |
23.7100 USD |
| 2023-04-11 |
22.5654 USD |
80,806.5381 SOL |
20.8730 USD |
20.8280 USD |
23.6730 USD |
23.1130 USD |
| 2023-04-10 |
20.3918 USD |
10,336.7677 SOL |
20.2550 USD |
20.0730 USD |
20.7140 USD |
20.5570 USD |
| 2023-04-09 |
20.0987 USD |
7,152.0239 SOL |
20.0050 USD |
19.8450 USD |
20.4090 USD |
20.3540 USD |
| 2023-04-08 |
20.2963 USD |
9,075.1669 SOL |
20.4300 USD |
19.8180 USD |
20.7350 USD |
19.9140 USD |
| 2023-04-07 |
20.4191 USD |
9,698.9688 SOL |
20.6000 USD |
20.2100 USD |
20.7540 USD |
20.4060 USD |