Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
20.4191 USD |
9,698.9688 SOL |
20.6000 USD |
20.2100 USD |
20.7540 USD |
20.4060 USD |
| 2023-04-06 |
20.6333 USD |
10,332.0699 SOL |
20.9600 USD |
20.4520 USD |
20.9860 USD |
20.6020 USD |
| 2023-04-05 |
21.0178 USD |
17,331.5440 SOL |
20.9360 USD |
20.5790 USD |
21.3390 USD |
20.9000 USD |
| 2023-04-04 |
20.7937 USD |
16,720.0560 SOL |
20.4630 USD |
20.2970 USD |
21.2470 USD |
21.0100 USD |
| 2023-04-03 |
20.3295 USD |
24,434.0790 SOL |
20.4900 USD |
19.9600 USD |
20.9900 USD |
20.3770 USD |
| 2023-04-02 |
20.8227 USD |
21,761.6508 SOL |
21.0870 USD |
20.2020 USD |
21.3170 USD |
20.5280 USD |
| 2023-04-01 |
21.0358 USD |
13,088.9515 SOL |
21.1880 USD |
20.7390 USD |
21.3270 USD |
21.1290 USD |
| 2023-03-31 |
20.7112 USD |
29,348.8262 SOL |
20.5590 USD |
20.0200 USD |
21.4800 USD |
21.2500 USD |
| 2023-03-30 |
20.6858 USD |
65,285.9241 SOL |
21.1290 USD |
20.1590 USD |
21.6650 USD |
20.5270 USD |
| 2023-03-29 |
21.0662 USD |
17,386.9303 SOL |
20.4640 USD |
20.4530 USD |
21.5560 USD |
21.2000 USD |
| 2023-03-28 |
20.2478 USD |
21,535.7424 SOL |
19.8870 USD |
19.6000 USD |
20.8800 USD |
20.4780 USD |
| 2023-03-27 |
19.7670 USD |
33,006.5652 SOL |
20.9540 USD |
19.3110 USD |
20.9860 USD |
19.7800 USD |
| 2023-03-26 |
21.0030 USD |
10,555.8818 SOL |
20.3940 USD |
20.2960 USD |
21.1520 USD |
20.9430 USD |
| 2023-03-25 |
20.5691 USD |
18,696.1597 SOL |
20.6420 USD |
20.0890 USD |
20.9770 USD |
20.3550 USD |
| 2023-03-24 |
20.6560 USD |
70,394.7714 SOL |
22.1850 USD |
20.2890 USD |
22.2710 USD |
20.6590 USD |
| 2023-03-23 |
22.0385 USD |
40,651.6787 SOL |
21.3970 USD |
21.0790 USD |
22.7420 USD |
22.1510 USD |
| 2023-03-22 |
22.2959 USD |
48,885.6171 SOL |
22.5360 USD |
20.9430 USD |
23.0960 USD |
21.2650 USD |
| 2023-03-21 |
22.5063 USD |
46,608.7695 SOL |
22.1390 USD |
21.5220 USD |
23.3060 USD |
22.4840 USD |
| 2023-03-20 |
22.7428 USD |
86,962.4978 SOL |
21.8730 USD |
21.3300 USD |
23.9000 USD |
22.3310 USD |
| 2023-03-19 |
21.9399 USD |
46,680.0214 SOL |
21.2190 USD |
21.2190 USD |
22.4000 USD |
22.0330 USD |
| 2023-03-18 |
22.1212 USD |
88,734.6293 SOL |
21.5970 USD |
21.1070 USD |
22.9460 USD |
21.2270 USD |
| 2023-03-17 |
21.2615 USD |
55,612.9666 SOL |
19.7030 USD |
19.4700 USD |
21.3340 USD |
21.1690 USD |
| 2023-03-16 |
19.4567 USD |
51,682.7700 SOL |
19.2770 USD |
18.9180 USD |
19.9350 USD |
19.7840 USD |
| 2023-03-15 |
19.9619 USD |
98,302.2138 SOL |
20.9090 USD |
18.7880 USD |
21.4920 USD |
19.2330 USD |
| 2023-03-14 |
21.0839 USD |
105,949.1447 SOL |
20.4730 USD |
19.8120 USD |
22.1870 USD |
20.9190 USD |
| 2023-03-13 |
20.1761 USD |
94,293.3623 SOL |
20.3280 USD |
18.8880 USD |
21.4790 USD |
20.5170 USD |
| 2023-03-12 |
18.6769 USD |
72,055.2354 SOL |
18.1390 USD |
17.7660 USD |
20.5470 USD |
19.8490 USD |
| 2023-03-11 |
17.9384 USD |
107,101.1309 SOL |
18.1720 USD |
17.0110 USD |
18.9880 USD |
18.0580 USD |
| 2023-03-10 |
17.3061 USD |
108,806.1683 SOL |
17.3390 USD |
16.0120 USD |
18.3900 USD |
18.2600 USD |
| 2023-03-09 |
17.2685 USD |
80,640.6768 SOL |
18.4500 USD |
16.7220 USD |
18.7780 USD |
17.2980 USD |
| 2023-03-08 |
19.2125 USD |
43,195.5392 SOL |
20.2720 USD |
18.4750 USD |
20.3880 USD |
18.5860 USD |
| 2023-03-07 |
20.2753 USD |
21,774.2606 SOL |
20.6300 USD |
19.7080 USD |
20.9720 USD |
20.1270 USD |
| 2023-03-06 |
20.7825 USD |
11,238.4704 SOL |
20.9430 USD |
20.4600 USD |
21.1790 USD |
20.6650 USD |
| 2023-03-05 |
21.1220 USD |
5,965.6193 SOL |
20.9690 USD |
20.9640 USD |
21.6700 USD |
21.0600 USD |
| 2023-03-04 |
20.5307 USD |
35,634.4761 SOL |
21.3970 USD |
20.1950 USD |
21.6280 USD |
20.4590 USD |
| 2023-03-03 |
20.9277 USD |
22,512.4552 SOL |
22.0100 USD |
20.3190 USD |
22.0220 USD |
21.3310 USD |
| 2023-03-02 |
21.9458 USD |
10,706.8087 SOL |
22.5070 USD |
21.6600 USD |
22.6570 USD |
21.9730 USD |
| 2023-03-01 |
22.5139 USD |
20,629.8791 SOL |
21.9130 USD |
21.6520 USD |
22.9090 USD |
22.3870 USD |
| 2023-02-28 |
22.4073 USD |
18,483.8366 SOL |
22.6840 USD |
21.7840 USD |
22.7570 USD |
21.9460 USD |
| 2023-02-27 |
22.6625 USD |
29,769.1460 SOL |
23.2540 USD |
22.3230 USD |
23.4190 USD |
22.6840 USD |
| 2023-02-26 |
23.0521 USD |
20,193.7106 SOL |
22.3640 USD |
22.2400 USD |
23.5270 USD |
23.0460 USD |
| 2023-02-25 |
22.1772 USD |
37,341.9444 SOL |
23.0890 USD |
21.4440 USD |
23.3310 USD |
21.7590 USD |
| 2023-02-24 |
23.5581 USD |
45,532.0368 SOL |
23.8810 USD |
22.5330 USD |
24.1440 USD |
22.8750 USD |
| 2023-02-23 |
24.1558 USD |
14,219.9241 SOL |
24.1760 USD |
23.6290 USD |
24.6650 USD |
23.8290 USD |
| 2023-02-22 |
24.1375 USD |
104,731.4017 SOL |
24.9600 USD |
23.2450 USD |
25.2430 USD |
24.1500 USD |
| 2023-02-21 |
25.2797 USD |
78,279.9783 SOL |
26.2660 USD |
24.5500 USD |
26.6240 USD |
24.8760 USD |
| 2023-02-20 |
26.2377 USD |
75,881.9943 SOL |
24.8340 USD |
24.1210 USD |
27.1230 USD |
26.0840 USD |
| 2023-02-19 |
24.8715 USD |
69,559.1719 SOL |
23.4580 USD |
23.2010 USD |
25.6140 USD |
24.8910 USD |
| 2023-02-18 |
23.4290 USD |
13,229.7370 SOL |
23.1730 USD |
22.9240 USD |
23.9350 USD |
23.6050 USD |
| 2023-02-17 |
22.8688 USD |
26,449.7144 SOL |
22.2590 USD |
22.0560 USD |
23.5460 USD |
23.1240 USD |