Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
31.9378 USD |
131,787.8969 SOL |
32.6540 USD |
30.7050 USD |
33.1620 USD |
31.1330 USD |
| 2022-11-06 |
35.4676 USD |
132,911.3468 SOL |
36.9110 USD |
32.6420 USD |
37.1090 USD |
32.7740 USD |
| 2022-11-05 |
36.3117 USD |
163,629.6132 SOL |
33.7810 USD |
33.6930 USD |
38.8220 USD |
37.0750 USD |
| 2022-11-04 |
32.7210 USD |
45,986.5561 SOL |
30.8890 USD |
30.7080 USD |
34.0000 USD |
33.9200 USD |
| 2022-11-03 |
31.4381 USD |
44,443.5456 SOL |
30.8300 USD |
30.6320 USD |
32.2480 USD |
30.8590 USD |
| 2022-11-02 |
30.6430 USD |
79,798.9833 SOL |
32.2490 USD |
30.2580 USD |
32.9530 USD |
30.5630 USD |
| 2022-11-01 |
32.7354 USD |
16,852.2329 SOL |
32.5820 USD |
32.1500 USD |
33.4090 USD |
32.3640 USD |
| 2022-10-31 |
33.2774 USD |
43,911.0674 SOL |
33.0250 USD |
32.2180 USD |
34.4190 USD |
32.6400 USD |
| 2022-10-30 |
32.7077 USD |
38,318.6648 SOL |
32.9070 USD |
31.9560 USD |
33.5780 USD |
32.7930 USD |
| 2022-10-29 |
32.8610 USD |
51,344.2045 SOL |
32.1060 USD |
31.8980 USD |
33.9050 USD |
32.9030 USD |
| 2022-10-28 |
31.5015 USD |
38,809.1680 SOL |
30.5750 USD |
30.1360 USD |
32.6410 USD |
32.2230 USD |
| 2022-10-27 |
30.7310 USD |
90,757.9185 SOL |
31.3170 USD |
30.5000 USD |
32.3980 USD |
30.6600 USD |
| 2022-10-26 |
31.3037 USD |
58,012.3409 SOL |
30.8990 USD |
30.6730 USD |
32.1640 USD |
31.3150 USD |
| 2022-10-25 |
30.5663 USD |
73,005.4720 SOL |
28.3460 USD |
28.0680 USD |
32.3460 USD |
30.9400 USD |
| 2022-10-24 |
28.6175 USD |
45,494.5754 SOL |
29.3630 USD |
28.1850 USD |
29.5240 USD |
28.3370 USD |
| 2022-10-23 |
28.6146 USD |
31,223.2036 SOL |
28.0510 USD |
27.7410 USD |
29.4730 USD |
29.3100 USD |
| 2022-10-22 |
27.8802 USD |
24,075.4992 SOL |
28.1200 USD |
27.4940 USD |
28.2540 USD |
28.0800 USD |
| 2022-10-21 |
27.6948 USD |
38,446.1966 SOL |
28.0390 USD |
26.8570 USD |
28.3000 USD |
28.0400 USD |
| 2022-10-20 |
28.0715 USD |
43,175.2931 SOL |
28.8730 USD |
28.0010 USD |
29.4780 USD |
28.0500 USD |
| 2022-10-19 |
29.0860 USD |
26,950.1370 SOL |
30.1710 USD |
28.9670 USD |
30.2600 USD |
29.2120 USD |
| 2022-10-18 |
30.5187 USD |
18,951.7998 SOL |
31.2190 USD |
29.7290 USD |
31.4900 USD |
30.1040 USD |
| 2022-10-17 |
30.7465 USD |
14,032.0315 SOL |
30.1630 USD |
29.8680 USD |
31.2100 USD |
31.1610 USD |
| 2022-10-16 |
30.0085 USD |
17,473.4363 SOL |
29.6090 USD |
29.6090 USD |
30.5510 USD |
30.1160 USD |
| 2022-10-15 |
29.9017 USD |
12,046.8453 SOL |
30.0130 USD |
29.4080 USD |
30.2090 USD |
29.5210 USD |
| 2022-10-14 |
31.2260 USD |
25,079.3516 SOL |
30.4990 USD |
29.6150 USD |
32.0000 USD |
29.8520 USD |
| 2022-10-13 |
29.2680 USD |
77,491.8677 SOL |
31.1450 USD |
27.8810 USD |
31.1900 USD |
30.5630 USD |
| 2022-10-12 |
31.1905 USD |
11,156.8669 SOL |
30.7990 USD |
30.7000 USD |
31.4180 USD |
31.1750 USD |
| 2022-10-11 |
31.2105 USD |
15,491.8681 SOL |
31.9540 USD |
31.0610 USD |
31.9540 USD |
31.2010 USD |
| 2022-10-10 |
32.7227 USD |
10,906.8090 SOL |
32.9360 USD |
32.0180 USD |
33.4600 USD |
32.0300 USD |
| 2022-10-09 |
32.9035 USD |
5,313.9750 SOL |
32.5710 USD |
32.4560 USD |
33.1360 USD |
32.9220 USD |
| 2022-10-08 |
32.7025 USD |
4,348.5990 SOL |
32.9980 USD |
32.3710 USD |
33.0700 USD |
32.6140 USD |
| 2022-10-07 |
32.9937 USD |
51,515.0086 SOL |
33.3460 USD |
32.4230 USD |
33.7680 USD |
33.0700 USD |
| 2022-10-06 |
34.0860 USD |
15,533.6649 SOL |
34.0260 USD |
33.4380 USD |
34.4810 USD |
33.4940 USD |
| 2022-10-05 |
33.6570 USD |
19,486.2122 SOL |
34.1170 USD |
33.1900 USD |
34.3620 USD |
33.7470 USD |
| 2022-10-04 |
33.6700 USD |
26,913.0209 SOL |
32.8930 USD |
32.8550 USD |
34.3850 USD |
34.0900 USD |
| 2022-10-03 |
32.8135 USD |
25,140.2277 SOL |
32.0890 USD |
31.7210 USD |
33.2400 USD |
32.8730 USD |
| 2022-10-02 |
32.4525 USD |
16,288.2356 SOL |
32.4340 USD |
32.0950 USD |
33.0230 USD |
32.4700 USD |
| 2022-10-01 |
32.8447 USD |
9,369.0433 SOL |
33.2510 USD |
32.3320 USD |
33.2510 USD |
32.4770 USD |
| 2022-09-30 |
34.1160 USD |
82,448.2742 SOL |
33.9540 USD |
32.6310 USD |
35.2110 USD |
33.2310 USD |
| 2022-09-29 |
33.6900 USD |
26,540.9428 SOL |
33.2550 USD |
32.6220 USD |
34.4000 USD |
33.8070 USD |
| 2022-09-28 |
33.1545 USD |
21,776.8808 SOL |
32.6970 USD |
31.6570 USD |
33.8050 USD |
33.2690 USD |
| 2022-09-27 |
34.0853 USD |
36,263.7196 SOL |
33.9190 USD |
32.0970 USD |
35.4700 USD |
32.8760 USD |
| 2022-09-26 |
32.9334 USD |
15,192.2863 SOL |
32.3360 USD |
31.8800 USD |
33.9600 USD |
33.4100 USD |
| 2022-09-25 |
33.2439 USD |
11,675.0617 SOL |
33.4090 USD |
32.4270 USD |
34.0600 USD |
32.5620 USD |
| 2022-09-24 |
34.0179 USD |
31,775.7738 SOL |
33.6950 USD |
33.1420 USD |
34.8200 USD |
33.4870 USD |
| 2022-09-23 |
32.4278 USD |
17,793.0332 SOL |
32.4220 USD |
31.2420 USD |
33.9750 USD |
33.6310 USD |
| 2022-09-22 |
31.8175 USD |
9,645.6831 SOL |
30.6690 USD |
30.6030 USD |
32.8460 USD |
32.2310 USD |
| 2022-09-21 |
32.1529 USD |
50,211.6814 SOL |
31.4420 USD |
30.6300 USD |
33.4720 USD |
30.9830 USD |
| 2022-09-20 |
32.1994 USD |
13,625.2920 SOL |
32.6350 USD |
31.4530 USD |
32.9100 USD |
31.6210 USD |
| 2022-09-19 |
31.9898 USD |
37,511.3229 SOL |
31.1240 USD |
30.4610 USD |
33.1080 USD |
32.7690 USD |