Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
32.3452 USD |
34,284.6938 SOL |
33.6930 USD |
30.7900 USD |
34.0000 USD |
31.1610 USD |
| 2022-09-17 |
33.0035 USD |
18,907.8053 SOL |
32.2670 USD |
32.2510 USD |
33.8470 USD |
33.8470 USD |
| 2022-09-16 |
32.5142 USD |
23,819.3989 SOL |
33.1110 USD |
31.4820 USD |
33.2740 USD |
32.2590 USD |
| 2022-09-15 |
33.2683 USD |
40,221.1250 SOL |
34.0750 USD |
32.4670 USD |
34.8780 USD |
33.0500 USD |
| 2022-09-14 |
33.4605 USD |
13,943.1693 SOL |
32.9800 USD |
32.7160 USD |
34.3380 USD |
33.9790 USD |
| 2022-09-13 |
36.0000 USD |
61,488.9335 SOL |
37.4510 USD |
32.9490 USD |
38.9490 USD |
33.0160 USD |
| 2022-09-12 |
37.1348 USD |
43,234.8171 SOL |
34.9810 USD |
34.4290 USD |
38.4090 USD |
37.3750 USD |
| 2022-09-11 |
35.0581 USD |
12,678.7153 SOL |
35.0430 USD |
34.0320 USD |
35.9900 USD |
34.8310 USD |
| 2022-09-10 |
34.9436 USD |
21,732.6626 SOL |
34.7100 USD |
34.2820 USD |
35.4150 USD |
35.2520 USD |
| 2022-09-09 |
35.1002 USD |
37,598.5897 SOL |
33.6500 USD |
33.6360 USD |
35.9420 USD |
34.7310 USD |
| 2022-09-08 |
33.0415 USD |
46,431.8857 SOL |
32.7020 USD |
31.9910 USD |
34.0000 USD |
33.5890 USD |
| 2022-09-07 |
31.7195 USD |
49,991.3642 SOL |
30.8800 USD |
30.2750 USD |
32.8690 USD |
32.7050 USD |
| 2022-09-06 |
32.4329 USD |
41,287.3409 SOL |
32.1780 USD |
30.4290 USD |
33.8980 USD |
31.1780 USD |
| 2022-09-05 |
31.7405 USD |
7,456.4112 SOL |
32.1820 USD |
31.1590 USD |
32.5050 USD |
31.9600 USD |
| 2022-09-04 |
31.5177 USD |
22,954.0467 SOL |
31.1300 USD |
31.0140 USD |
32.2000 USD |
32.0180 USD |
| 2022-09-03 |
31.1399 USD |
14,644.4338 SOL |
31.2200 USD |
30.7940 USD |
31.2780 USD |
31.0860 USD |
| 2022-09-02 |
31.1725 USD |
23,807.1444 SOL |
31.5800 USD |
30.7830 USD |
32.3700 USD |
31.2230 USD |
| 2022-09-01 |
31.0754 USD |
9,454.5093 SOL |
31.4290 USD |
30.4600 USD |
31.7700 USD |
31.4000 USD |
| 2022-08-31 |
32.6030 USD |
23,752.3104 SOL |
31.5350 USD |
31.4880 USD |
33.0420 USD |
32.4250 USD |
| 2022-08-30 |
31.8895 USD |
16,905.6403 SOL |
32.4440 USD |
30.6930 USD |
33.1560 USD |
31.6810 USD |
| 2022-08-29 |
31.2385 USD |
18,511.9139 SOL |
30.4250 USD |
30.0090 USD |
32.6690 USD |
32.4210 USD |
| 2022-08-28 |
31.7298 USD |
11,021.9953 SOL |
31.4720 USD |
31.1830 USD |
32.2400 USD |
31.4610 USD |
| 2022-08-27 |
31.6577 USD |
14,314.6708 SOL |
31.7370 USD |
30.9260 USD |
32.2790 USD |
31.1660 USD |
| 2022-08-26 |
33.6351 USD |
27,262.4630 SOL |
35.2520 USD |
31.3870 USD |
35.7820 USD |
31.7100 USD |
| 2022-08-25 |
35.7324 USD |
14,542.7514 SOL |
34.8990 USD |
34.8620 USD |
36.5000 USD |
35.5320 USD |
| 2022-08-24 |
35.3320 USD |
15,215.2712 SOL |
35.6150 USD |
34.3100 USD |
36.3710 USD |
35.9790 USD |
| 2022-08-23 |
35.4232 USD |
19,315.3951 SOL |
35.3810 USD |
34.2190 USD |
36.0980 USD |
35.8250 USD |
| 2022-08-22 |
34.5718 USD |
23,376.2008 SOL |
36.4610 USD |
33.7940 USD |
36.5340 USD |
35.4520 USD |
| 2022-08-21 |
35.7532 USD |
37,497.9817 SOL |
35.3030 USD |
34.4750 USD |
37.0310 USD |
36.5440 USD |
| 2022-08-20 |
35.8085 USD |
39,677.5844 SOL |
35.8120 USD |
34.1970 USD |
37.2690 USD |
34.8780 USD |
| 2022-08-19 |
37.0997 USD |
97,814.4324 SOL |
39.5050 USD |
35.0570 USD |
39.5430 USD |
35.7280 USD |
| 2022-08-18 |
39.6900 USD |
19,622.6306 SOL |
40.5240 USD |
39.3170 USD |
41.6360 USD |
39.5750 USD |
| 2022-08-17 |
41.9891 USD |
35,378.4383 SOL |
43.0800 USD |
40.1670 USD |
44.6870 USD |
40.3900 USD |
| 2022-08-16 |
43.1755 USD |
22,247.5291 SOL |
43.7300 USD |
42.5430 USD |
44.3000 USD |
43.1210 USD |
| 2022-08-15 |
44.3977 USD |
28,619.4143 SOL |
44.8230 USD |
43.2830 USD |
47.2460 USD |
44.0920 USD |
| 2022-08-14 |
45.0085 USD |
36,530.6250 SOL |
46.5940 USD |
44.3900 USD |
48.0730 USD |
45.0000 USD |
| 2022-08-13 |
47.0487 USD |
44,752.8623 SOL |
45.4710 USD |
45.2620 USD |
48.4310 USD |
46.7300 USD |
| 2022-08-12 |
43.5231 USD |
27,143.6132 SOL |
42.8420 USD |
42.1350 USD |
45.0350 USD |
44.3240 USD |
| 2022-08-11 |
44.1063 USD |
75,162.3172 SOL |
42.4670 USD |
42.3720 USD |
45.2950 USD |
42.5730 USD |
| 2022-08-10 |
41.1465 USD |
70,169.1808 SOL |
40.3010 USD |
39.1440 USD |
42.8490 USD |
42.0370 USD |
| 2022-08-09 |
40.6132 USD |
101,116.5134 SOL |
42.1960 USD |
39.7570 USD |
42.7450 USD |
40.3510 USD |
| 2022-08-08 |
42.5381 USD |
41,636.7867 SOL |
40.5820 USD |
40.5810 USD |
43.7720 USD |
42.2690 USD |
| 2022-08-07 |
40.3267 USD |
15,560.6257 SOL |
40.0450 USD |
39.1590 USD |
41.5560 USD |
41.1540 USD |
| 2022-08-06 |
40.4584 USD |
10,355.0912 SOL |
40.5780 USD |
39.8100 USD |
40.8670 USD |
40.7590 USD |
| 2022-08-05 |
40.1418 USD |
26,362.5155 SOL |
38.8890 USD |
38.7150 USD |
41.3390 USD |
40.4190 USD |
| 2022-08-04 |
38.8567 USD |
36,853.2570 SOL |
38.5200 USD |
37.9670 USD |
39.8500 USD |
38.3700 USD |
| 2022-08-03 |
39.2355 USD |
123,738.1548 SOL |
39.7510 USD |
37.4540 USD |
41.0100 USD |
38.3800 USD |
| 2022-08-02 |
40.9365 USD |
32,761.0489 SOL |
41.6550 USD |
39.8110 USD |
42.4380 USD |
41.2890 USD |
| 2022-08-01 |
42.1432 USD |
49,299.9894 SOL |
42.3180 USD |
40.5800 USD |
43.2500 USD |
41.7250 USD |
| 2022-07-31 |
43.7876 USD |
34,693.6488 SOL |
43.8370 USD |
42.2100 USD |
45.1310 USD |
42.4690 USD |