Identifier on Bitfinex: tSOLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-15 |
154.6230 USD |
14,558.0488 SOL |
157.8500 USD |
150.5200 USD |
159.6400 USD |
153.5500 USD |
2024-10-14 |
153.3413 USD |
10,376.9561 SOL |
148.0700 USD |
147.2200 USD |
158.3200 USD |
155.3300 USD |
2024-10-13 |
146.9078 USD |
2,176.8362 SOL |
146.6900 USD |
145.4700 USD |
148.5500 USD |
146.8800 USD |
2024-10-12 |
146.5048 USD |
2,645.6684 SOL |
145.7700 USD |
144.9500 USD |
147.4500 USD |
147.0900 USD |
2024-10-11 |
145.7800 USD |
4,865.6378 SOL |
139.1000 USD |
138.7300 USD |
146.5600 USD |
145.9400 USD |
2024-10-10 |
138.9391 USD |
2,277.8339 SOL |
139.2500 USD |
137.6400 USD |
140.8700 USD |
140.1100 USD |
2024-10-09 |
142.3752 USD |
5,569.6498 SOL |
143.7400 USD |
139.9300 USD |
145.4600 USD |
140.9900 USD |
2024-10-08 |
143.6548 USD |
9,572.1871 SOL |
144.2200 USD |
141.4000 USD |
145.6300 USD |
142.8800 USD |
2024-10-07 |
149.1169 USD |
9,042.7407 SOL |
146.4500 USD |
145.8800 USD |
152.3400 USD |
149.1500 USD |
2024-10-06 |
144.3669 USD |
4,447.0830 SOL |
142.7300 USD |
142.1400 USD |
146.7000 USD |
145.1200 USD |
2024-10-05 |
142.9990 USD |
5,715.5264 SOL |
143.5900 USD |
141.2100 USD |
145.1100 USD |
142.8300 USD |
2024-10-04 |
140.1893 USD |
6,598.8356 SOL |
137.1300 USD |
136.2000 USD |
144.7400 USD |
143.8800 USD |
2024-10-03 |
137.4379 USD |
12,599.2288 SOL |
140.4500 USD |
133.5200 USD |
143.2700 USD |
136.3300 USD |
2024-10-02 |
143.4890 USD |
7,651.4212 SOL |
145.3000 USD |
139.0000 USD |
149.1700 USD |
140.7500 USD |
2024-10-01 |
150.6706 USD |
15,823.4720 SOL |
153.0500 USD |
142.6300 USD |
157.5700 USD |
145.4600 USD |
2024-09-30 |
156.5262 USD |
9,411.1325 SOL |
158.6600 USD |
153.9600 USD |
159.9900 USD |
154.6700 USD |
2024-09-29 |
157.8344 USD |
7,574.6177 SOL |
157.2200 USD |
155.4900 USD |
162.1000 USD |
159.3900 USD |
2024-09-28 |
157.1796 USD |
4,655.5434 SOL |
158.2900 USD |
155.2700 USD |
159.6500 USD |
156.7100 USD |
2024-09-27 |
158.7032 USD |
8,806.5587 SOL |
155.7500 USD |
154.1900 USD |
161.6300 USD |
158.0900 USD |
2024-09-26 |
155.5869 USD |
26,611.8409 SOL |
148.2500 USD |
146.9500 USD |
158.2500 USD |
155.2800 USD |
2024-09-25 |
151.8191 USD |
5,624.8998 SOL |
153.1300 USD |
149.2500 USD |
154.0000 USD |
150.1900 USD |
2024-09-24 |
146.6705 USD |
9,490.2071 SOL |
145.1500 USD |
143.4800 USD |
149.0500 USD |
147.5400 USD |
2024-09-23 |
145.4337 USD |
15,253.2302 SOL |
144.9600 USD |
142.4300 USD |
149.2100 USD |
144.7200 USD |
2024-09-22 |
145.1530 USD |
7,165.6475 SOL |
149.6500 USD |
142.7100 USD |
150.0000 USD |
145.0300 USD |
2024-09-21 |
147.9063 USD |
5,331.2910 SOL |
146.5900 USD |
144.7900 USD |
149.6300 USD |
147.6400 USD |
2024-09-20 |
148.4779 USD |
35,143.8478 SOL |
143.1100 USD |
141.4200 USD |
152.4500 USD |
146.9200 USD |
2024-09-19 |
141.3261 USD |
28,672.0012 SOL |
134.5400 USD |
134.5400 USD |
144.2300 USD |
143.7100 USD |
2024-09-18 |
130.1517 USD |
14,635.5614 SOL |
131.8200 USD |
127.3600 USD |
133.1800 USD |
130.0000 USD |
2024-09-17 |
132.8478 USD |
10,190.4241 SOL |
131.7200 USD |
130.4000 USD |
135.7200 USD |
132.8500 USD |
2024-09-16 |
130.8711 USD |
6,981.8118 SOL |
131.7300 USD |
129.2900 USD |
132.7800 USD |
131.3100 USD |
2024-09-15 |
134.6410 USD |
6,381.1354 SOL |
137.4500 USD |
130.8300 USD |
138.2800 USD |
132.4100 USD |
2024-09-14 |
137.5462 USD |
5,025.5944 SOL |
139.3600 USD |
136.0000 USD |
139.9200 USD |
137.3400 USD |
2024-09-13 |
135.0854 USD |
5,736.1060 SOL |
136.4500 USD |
132.0400 USD |
138.8700 USD |
138.6900 USD |
2024-09-12 |
137.0100 USD |
27,925.5776 SOL |
132.7900 USD |
132.7700 USD |
137.0900 USD |
136.6100 USD |
2024-09-11 |
132.1108 USD |
7,437.1937 SOL |
135.9500 USD |
128.6200 USD |
136.1300 USD |
132.6100 USD |
2024-09-10 |
135.5181 USD |
20,146.2856 SOL |
135.1400 USD |
132.8000 USD |
138.3200 USD |
135.8200 USD |
2024-09-09 |
135.2400 USD |
7,737.5981 SOL |
130.5400 USD |
127.3800 USD |
137.2500 USD |
135.1000 USD |
2024-09-08 |
129.3339 USD |
3,684.5255 SOL |
127.8000 USD |
126.9500 USD |
131.2700 USD |
128.9400 USD |
2024-09-07 |
127.2651 USD |
7,987.3299 SOL |
125.3900 USD |
124.4800 USD |
129.8900 USD |
126.8100 USD |
2024-09-06 |
126.7372 USD |
31,704.0245 SOL |
129.9300 USD |
120.9100 USD |
134.4600 USD |
125.3800 USD |
2024-09-05 |
129.6450 USD |
10,876.7992 SOL |
133.9400 USD |
128.3300 USD |
135.7900 USD |
129.6200 USD |
2024-09-04 |
133.1950 USD |
24,326.3142 SOL |
127.9800 USD |
124.0000 USD |
135.4600 USD |
133.1800 USD |
2024-09-03 |
133.7340 USD |
24,007.0784 SOL |
135.2400 USD |
129.7400 USD |
138.0400 USD |
130.8900 USD |
2024-09-02 |
130.1802 USD |
8,272.9810 SOL |
128.7800 USD |
127.3300 USD |
135.2900 USD |
134.8600 USD |
2024-09-01 |
132.6494 USD |
14,386.7814 SOL |
135.5200 USD |
130.5700 USD |
136.5100 USD |
133.9900 USD |
2024-08-31 |
137.9469 USD |
9,510.9459 SOL |
138.4400 USD |
134.9200 USD |
139.6600 USD |
135.8200 USD |
2024-08-30 |
136.8180 USD |
33,828.9376 SOL |
140.4100 USD |
132.5000 USD |
141.3500 USD |
137.1300 USD |
2024-08-29 |
141.3406 USD |
11,505.4396 SOL |
144.3900 USD |
138.4700 USD |
147.6800 USD |
139.5900 USD |
2024-08-28 |
145.0960 USD |
23,919.2453 SOL |
146.8400 USD |
141.1100 USD |
149.2900 USD |
143.5900 USD |
2024-08-27 |
152.6790 USD |
19,719.9314 SOL |
157.5000 USD |
145.3500 USD |
159.8500 USD |
147.5600 USD |