Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
Date Price Volume Open Low High Close
2024-10-15 154.6230 USD 14,558.0488 SOL 157.8500 USD 150.5200 USD 159.6400 USD 153.5500 USD
2024-10-14 153.3413 USD 10,376.9561 SOL 148.0700 USD 147.2200 USD 158.3200 USD 155.3300 USD
2024-10-13 146.9078 USD 2,176.8362 SOL 146.6900 USD 145.4700 USD 148.5500 USD 146.8800 USD
2024-10-12 146.5048 USD 2,645.6684 SOL 145.7700 USD 144.9500 USD 147.4500 USD 147.0900 USD
2024-10-11 145.7800 USD 4,865.6378 SOL 139.1000 USD 138.7300 USD 146.5600 USD 145.9400 USD
2024-10-10 138.9391 USD 2,277.8339 SOL 139.2500 USD 137.6400 USD 140.8700 USD 140.1100 USD
2024-10-09 142.3752 USD 5,569.6498 SOL 143.7400 USD 139.9300 USD 145.4600 USD 140.9900 USD
2024-10-08 143.6548 USD 9,572.1871 SOL 144.2200 USD 141.4000 USD 145.6300 USD 142.8800 USD
2024-10-07 149.1169 USD 9,042.7407 SOL 146.4500 USD 145.8800 USD 152.3400 USD 149.1500 USD
2024-10-06 144.3669 USD 4,447.0830 SOL 142.7300 USD 142.1400 USD 146.7000 USD 145.1200 USD
2024-10-05 142.9990 USD 5,715.5264 SOL 143.5900 USD 141.2100 USD 145.1100 USD 142.8300 USD
2024-10-04 140.1893 USD 6,598.8356 SOL 137.1300 USD 136.2000 USD 144.7400 USD 143.8800 USD
2024-10-03 137.4379 USD 12,599.2288 SOL 140.4500 USD 133.5200 USD 143.2700 USD 136.3300 USD
2024-10-02 143.4890 USD 7,651.4212 SOL 145.3000 USD 139.0000 USD 149.1700 USD 140.7500 USD
2024-10-01 150.6706 USD 15,823.4720 SOL 153.0500 USD 142.6300 USD 157.5700 USD 145.4600 USD
2024-09-30 156.5262 USD 9,411.1325 SOL 158.6600 USD 153.9600 USD 159.9900 USD 154.6700 USD
2024-09-29 157.8344 USD 7,574.6177 SOL 157.2200 USD 155.4900 USD 162.1000 USD 159.3900 USD
2024-09-28 157.1796 USD 4,655.5434 SOL 158.2900 USD 155.2700 USD 159.6500 USD 156.7100 USD
2024-09-27 158.7032 USD 8,806.5587 SOL 155.7500 USD 154.1900 USD 161.6300 USD 158.0900 USD
2024-09-26 155.5869 USD 26,611.8409 SOL 148.2500 USD 146.9500 USD 158.2500 USD 155.2800 USD
2024-09-25 151.8191 USD 5,624.8998 SOL 153.1300 USD 149.2500 USD 154.0000 USD 150.1900 USD
2024-09-24 146.6705 USD 9,490.2071 SOL 145.1500 USD 143.4800 USD 149.0500 USD 147.5400 USD
2024-09-23 145.4337 USD 15,253.2302 SOL 144.9600 USD 142.4300 USD 149.2100 USD 144.7200 USD
2024-09-22 145.1530 USD 7,165.6475 SOL 149.6500 USD 142.7100 USD 150.0000 USD 145.0300 USD
2024-09-21 147.9063 USD 5,331.2910 SOL 146.5900 USD 144.7900 USD 149.6300 USD 147.6400 USD
2024-09-20 148.4779 USD 35,143.8478 SOL 143.1100 USD 141.4200 USD 152.4500 USD 146.9200 USD
2024-09-19 141.3261 USD 28,672.0012 SOL 134.5400 USD 134.5400 USD 144.2300 USD 143.7100 USD
2024-09-18 130.1517 USD 14,635.5614 SOL 131.8200 USD 127.3600 USD 133.1800 USD 130.0000 USD
2024-09-17 132.8478 USD 10,190.4241 SOL 131.7200 USD 130.4000 USD 135.7200 USD 132.8500 USD
2024-09-16 130.8711 USD 6,981.8118 SOL 131.7300 USD 129.2900 USD 132.7800 USD 131.3100 USD
2024-09-15 134.6410 USD 6,381.1354 SOL 137.4500 USD 130.8300 USD 138.2800 USD 132.4100 USD
2024-09-14 137.5462 USD 5,025.5944 SOL 139.3600 USD 136.0000 USD 139.9200 USD 137.3400 USD
2024-09-13 135.0854 USD 5,736.1060 SOL 136.4500 USD 132.0400 USD 138.8700 USD 138.6900 USD
2024-09-12 137.0100 USD 27,925.5776 SOL 132.7900 USD 132.7700 USD 137.0900 USD 136.6100 USD
2024-09-11 132.1108 USD 7,437.1937 SOL 135.9500 USD 128.6200 USD 136.1300 USD 132.6100 USD
2024-09-10 135.5181 USD 20,146.2856 SOL 135.1400 USD 132.8000 USD 138.3200 USD 135.8200 USD
2024-09-09 135.2400 USD 7,737.5981 SOL 130.5400 USD 127.3800 USD 137.2500 USD 135.1000 USD
2024-09-08 129.3339 USD 3,684.5255 SOL 127.8000 USD 126.9500 USD 131.2700 USD 128.9400 USD
2024-09-07 127.2651 USD 7,987.3299 SOL 125.3900 USD 124.4800 USD 129.8900 USD 126.8100 USD
2024-09-06 126.7372 USD 31,704.0245 SOL 129.9300 USD 120.9100 USD 134.4600 USD 125.3800 USD
2024-09-05 129.6450 USD 10,876.7992 SOL 133.9400 USD 128.3300 USD 135.7900 USD 129.6200 USD
2024-09-04 133.1950 USD 24,326.3142 SOL 127.9800 USD 124.0000 USD 135.4600 USD 133.1800 USD
2024-09-03 133.7340 USD 24,007.0784 SOL 135.2400 USD 129.7400 USD 138.0400 USD 130.8900 USD
2024-09-02 130.1802 USD 8,272.9810 SOL 128.7800 USD 127.3300 USD 135.2900 USD 134.8600 USD
2024-09-01 132.6494 USD 14,386.7814 SOL 135.5200 USD 130.5700 USD 136.5100 USD 133.9900 USD
2024-08-31 137.9469 USD 9,510.9459 SOL 138.4400 USD 134.9200 USD 139.6600 USD 135.8200 USD
2024-08-30 136.8180 USD 33,828.9376 SOL 140.4100 USD 132.5000 USD 141.3500 USD 137.1300 USD
2024-08-29 141.3406 USD 11,505.4396 SOL 144.3900 USD 138.4700 USD 147.6800 USD 139.5900 USD
2024-08-28 145.0960 USD 23,919.2453 SOL 146.8400 USD 141.1100 USD 149.2900 USD 143.5900 USD
2024-08-27 152.6790 USD 19,719.9314 SOL 157.5000 USD 145.3500 USD 159.8500 USD 147.5600 USD