Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
138.7808 USD |
36,084.1844 SOL |
135.8900 USD |
133.6300 USD |
143.4600 USD |
140.5900 USD |
| 2022-01-10 |
135.5944 USD |
75,110.9668 SOL |
140.8000 USD |
130.0100 USD |
143.8400 USD |
134.5800 USD |
| 2022-01-09 |
141.9176 USD |
99,735.2204 SOL |
142.1400 USD |
137.9300 USD |
145.7000 USD |
142.5000 USD |
| 2022-01-08 |
143.4750 USD |
184,723.4307 SOL |
136.4100 USD |
133.0600 USD |
148.0000 USD |
142.4000 USD |
| 2022-01-07 |
140.0813 USD |
201,434.7731 SOL |
150.2700 USD |
133.0500 USD |
150.7200 USD |
138.1300 USD |
| 2022-01-06 |
150.2498 USD |
109,009.7765 SOL |
154.4800 USD |
146.2300 USD |
154.7100 USD |
151.0000 USD |
| 2022-01-05 |
153.8050 USD |
96,459.7226 SOL |
168.0200 USD |
145.0100 USD |
171.2900 USD |
151.3800 USD |
| 2022-01-04 |
169.9012 USD |
37,296.8975 SOL |
170.1600 USD |
166.4400 USD |
173.8800 USD |
168.9100 USD |
| 2022-01-03 |
170.6200 USD |
31,062.0958 SOL |
176.3700 USD |
166.7100 USD |
176.3700 USD |
170.2900 USD |
| 2022-01-02 |
176.5912 USD |
24,014.4117 SOL |
179.1900 USD |
174.4200 USD |
179.4900 USD |
176.4500 USD |
| 2022-01-01 |
173.9429 USD |
21,976.1882 SOL |
170.0300 USD |
170.0300 USD |
179.1400 USD |
176.7700 USD |
| 2021-12-31 |
172.3604 USD |
44,205.0901 SOL |
172.5500 USD |
167.6100 USD |
177.6900 USD |
171.1000 USD |
| 2021-12-30 |
172.6314 USD |
40,002.2760 SOL |
170.5400 USD |
168.2400 USD |
175.7400 USD |
173.2800 USD |
| 2021-12-29 |
175.4649 USD |
73,963.5392 SOL |
177.2900 USD |
170.8300 USD |
180.6400 USD |
174.1900 USD |
| 2021-12-28 |
187.2387 USD |
182,762.0445 SOL |
195.5500 USD |
176.2700 USD |
195.7600 USD |
179.5600 USD |
| 2021-12-27 |
196.4700 USD |
79,556.0185 SOL |
198.2400 USD |
194.7600 USD |
204.7500 USD |
197.5300 USD |
| 2021-12-26 |
196.6505 USD |
74,401.2506 SOL |
193.1300 USD |
190.3200 USD |
200.5200 USD |
198.2300 USD |
| 2021-12-25 |
192.4807 USD |
77,775.8735 SOL |
190.4900 USD |
189.3400 USD |
195.3000 USD |
192.1900 USD |
| 2021-12-24 |
191.5805 USD |
153,713.8159 SOL |
190.2400 USD |
184.1500 USD |
197.6200 USD |
192.0200 USD |
| 2021-12-23 |
185.3230 USD |
64,878.8547 SOL |
178.3800 USD |
175.8400 USD |
193.5500 USD |
190.3500 USD |
| 2021-12-22 |
178.1500 USD |
55,566.9990 SOL |
179.7500 USD |
177.1500 USD |
187.5700 USD |
178.7000 USD |
| 2021-12-21 |
178.0417 USD |
50,591.9051 SOL |
174.0800 USD |
170.3200 USD |
182.6500 USD |
180.9400 USD |
| 2021-12-20 |
174.2298 USD |
49,608.0154 SOL |
180.0400 USD |
168.5600 USD |
181.3100 USD |
173.7900 USD |
| 2021-12-19 |
183.6357 USD |
34,157.0565 SOL |
182.9800 USD |
178.3200 USD |
189.7000 USD |
181.6200 USD |
| 2021-12-18 |
183.3550 USD |
70,649.2723 SOL |
175.9900 USD |
171.0800 USD |
184.3000 USD |
183.3200 USD |
| 2021-12-17 |
175.6350 USD |
107,722.4243 SOL |
176.9500 USD |
168.4000 USD |
182.4900 USD |
175.6300 USD |
| 2021-12-16 |
182.4950 USD |
85,556.9467 SOL |
178.8100 USD |
174.6600 USD |
189.0400 USD |
179.3400 USD |
| 2021-12-15 |
170.2296 USD |
145,994.4981 SOL |
161.4800 USD |
156.7900 USD |
182.7200 USD |
179.5800 USD |
| 2021-12-14 |
160.6300 USD |
72,250.6207 SOL |
154.9300 USD |
149.7600 USD |
163.3900 USD |
161.2700 USD |
| 2021-12-13 |
160.6313 USD |
108,152.3628 SOL |
172.9000 USD |
148.2800 USD |
172.9000 USD |
155.6000 USD |
| 2021-12-12 |
172.0453 USD |
21,887.5043 SOL |
172.2400 USD |
167.8700 USD |
176.9300 USD |
174.4600 USD |
| 2021-12-11 |
169.2110 USD |
73,585.8967 SOL |
167.5000 USD |
161.5600 USD |
173.7600 USD |
169.1500 USD |
| 2021-12-10 |
171.0400 USD |
94,111.1351 SOL |
181.6900 USD |
169.3400 USD |
184.8900 USD |
169.9500 USD |
| 2021-12-09 |
185.8630 USD |
52,899.3254 SOL |
194.7900 USD |
178.9200 USD |
196.7900 USD |
183.7500 USD |
| 2021-12-08 |
192.6350 USD |
55,809.6305 SOL |
190.3100 USD |
183.6500 USD |
196.2900 USD |
192.4300 USD |
| 2021-12-07 |
196.7033 USD |
70,893.7480 SOL |
193.7500 USD |
188.1700 USD |
204.2200 USD |
189.6100 USD |
| 2021-12-06 |
187.6768 USD |
128,508.4238 SOL |
196.8000 USD |
176.6800 USD |
197.7700 USD |
195.5300 USD |
| 2021-12-05 |
192.8841 USD |
83,598.1876 SOL |
200.9800 USD |
181.8000 USD |
204.4200 USD |
195.8800 USD |
| 2021-12-04 |
200.4100 USD |
328,614.2166 SOL |
211.5900 USD |
170.0400 USD |
212.6600 USD |
201.5000 USD |
| 2021-12-03 |
224.4919 USD |
206,019.4797 SOL |
233.8000 USD |
205.1000 USD |
239.4900 USD |
213.0500 USD |
| 2021-12-02 |
230.0417 USD |
174,123.6276 SOL |
230.0500 USD |
220.1700 USD |
243.2000 USD |
237.8400 USD |
| 2021-12-01 |
223.7499 USD |
149,364.5729 SOL |
208.6500 USD |
208.1000 USD |
232.5100 USD |
229.4100 USD |
| 2021-11-30 |
211.6583 USD |
150,627.6269 SOL |
204.3100 USD |
199.7000 USD |
218.3500 USD |
209.4800 USD |
| 2021-11-29 |
206.7907 USD |
71,891.4878 SOL |
200.9800 USD |
199.8900 USD |
212.8400 USD |
205.1900 USD |
| 2021-11-28 |
191.0094 USD |
77,732.1458 SOL |
192.9600 USD |
181.1100 USD |
202.1000 USD |
200.9600 USD |
| 2021-11-27 |
195.1600 USD |
36,600.3688 SOL |
192.6800 USD |
190.7900 USD |
199.5500 USD |
195.2000 USD |
| 2021-11-26 |
193.4625 USD |
151,546.4896 SOL |
210.4600 USD |
182.7300 USD |
210.7200 USD |
195.8800 USD |
| 2021-11-25 |
210.1200 USD |
55,668.7659 SOL |
205.7100 USD |
202.1500 USD |
216.3100 USD |
210.0500 USD |
| 2021-11-24 |
212.1100 USD |
85,761.3944 SOL |
221.9200 USD |
200.3000 USD |
222.5000 USD |
206.3100 USD |
| 2021-11-23 |
217.6590 USD |
65,697.6403 SOL |
215.8500 USD |
211.0200 USD |
226.0700 USD |
223.2800 USD |