Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
216.1050 USD |
132,592.9416 SOL |
230.6300 USD |
211.8400 USD |
232.1900 USD |
215.8600 USD |
| 2021-11-21 |
229.5100 USD |
99,986.7472 SOL |
217.9700 USD |
210.7500 USD |
235.5600 USD |
230.0400 USD |
| 2021-11-20 |
217.9150 USD |
78,514.5185 SOL |
215.5400 USD |
206.2100 USD |
221.3700 USD |
218.4700 USD |
| 2021-11-19 |
214.9750 USD |
134,624.5568 SOL |
195.2100 USD |
189.2600 USD |
219.5500 USD |
214.4800 USD |
| 2021-11-18 |
194.3100 USD |
138,193.9133 SOL |
218.9600 USD |
186.8800 USD |
222.8100 USD |
193.8100 USD |
| 2021-11-17 |
216.8527 USD |
97,378.5387 SOL |
218.9900 USD |
210.0000 USD |
222.5100 USD |
216.6300 USD |
| 2021-11-16 |
224.9132 USD |
143,395.1464 SOL |
237.5700 USD |
214.2100 USD |
237.5700 USD |
223.2900 USD |
| 2021-11-15 |
238.2600 USD |
60,736.1223 SOL |
238.6700 USD |
234.5000 USD |
246.3200 USD |
238.0300 USD |
| 2021-11-14 |
235.1593 USD |
38,476.0787 SOL |
241.6700 USD |
230.3500 USD |
241.9500 USD |
237.2900 USD |
| 2021-11-13 |
239.2250 USD |
136,983.6552 SOL |
228.4700 USD |
224.9800 USD |
241.8800 USD |
239.1900 USD |
| 2021-11-12 |
228.3150 USD |
90,177.7721 SOL |
233.4300 USD |
221.0000 USD |
238.9000 USD |
229.3000 USD |
| 2021-11-11 |
239.4307 USD |
93,183.0839 SOL |
233.1000 USD |
229.5900 USD |
246.3300 USD |
236.2600 USD |
| 2021-11-10 |
233.3458 USD |
250,130.2991 SOL |
238.9900 USD |
218.9400 USD |
247.8800 USD |
231.0200 USD |
| 2021-11-09 |
239.3150 USD |
95,603.9365 SOL |
248.2600 USD |
237.5900 USD |
253.0000 USD |
238.8100 USD |
| 2021-11-08 |
245.4141 USD |
332,120.6838 SOL |
249.9500 USD |
241.0000 USD |
253.1700 USD |
248.5200 USD |
| 2021-11-07 |
249.9500 USD |
71,526.2351 SOL |
258.4200 USD |
245.8200 USD |
258.7300 USD |
249.8400 USD |
| 2021-11-06 |
247.3319 USD |
122,684.3870 SOL |
236.3100 USD |
235.0000 USD |
259.8000 USD |
257.3300 USD |
| 2021-11-05 |
240.6320 USD |
147,503.3664 SOL |
247.1100 USD |
230.7600 USD |
248.5100 USD |
236.8000 USD |
| 2021-11-04 |
240.9041 USD |
217,532.7554 SOL |
243.2300 USD |
234.3900 USD |
249.9600 USD |
249.3900 USD |
| 2021-11-03 |
240.2300 USD |
228,284.4013 SOL |
220.8800 USD |
216.0700 USD |
246.1800 USD |
240.5100 USD |
| 2021-11-02 |
212.2014 USD |
89,466.1900 SOL |
204.0200 USD |
201.1200 USD |
218.0000 USD |
214.1800 USD |
| 2021-11-01 |
203.7750 USD |
87,169.5658 SOL |
202.7000 USD |
198.0600 USD |
211.5500 USD |
203.4200 USD |
| 2021-10-31 |
195.3584 USD |
145,085.8936 SOL |
195.8600 USD |
185.5400 USD |
205.0300 USD |
203.1200 USD |
| 2021-10-30 |
194.4759 USD |
60,997.3239 SOL |
200.4100 USD |
187.6200 USD |
200.5600 USD |
191.9700 USD |
| 2021-10-29 |
200.8042 USD |
122,698.5282 SOL |
195.3000 USD |
194.7600 USD |
205.0200 USD |
199.8500 USD |
| 2021-10-28 |
194.6300 USD |
194,061.2663 SOL |
184.4400 USD |
181.5700 USD |
201.2900 USD |
194.5100 USD |
| 2021-10-27 |
182.6750 USD |
305,871.4709 SOL |
199.7000 USD |
179.4800 USD |
205.4100 USD |
184.1000 USD |
| 2021-10-26 |
200.3400 USD |
217,434.4622 SOL |
209.8700 USD |
196.6300 USD |
214.1400 USD |
199.8900 USD |
| 2021-10-25 |
212.2450 USD |
216,420.8652 SOL |
202.3100 USD |
198.2000 USD |
219.3700 USD |
211.5100 USD |
| 2021-10-24 |
201.3250 USD |
262,106.6235 SOL |
197.7600 USD |
185.4600 USD |
204.8000 USD |
202.4000 USD |
| 2021-10-23 |
199.5691 USD |
210,966.7063 SOL |
196.2900 USD |
192.1500 USD |
205.7100 USD |
196.7900 USD |
| 2021-10-22 |
203.2744 USD |
389,508.2667 SOL |
190.5200 USD |
188.0400 USD |
214.9900 USD |
196.5800 USD |
| 2021-10-21 |
185.8400 USD |
294,133.7244 SOL |
176.8300 USD |
176.8100 USD |
194.4200 USD |
185.5000 USD |
| 2021-10-20 |
165.3261 USD |
139,911.3016 SOL |
155.8100 USD |
155.0400 USD |
174.8300 USD |
171.4100 USD |
| 2021-10-19 |
156.4600 USD |
42,270.2462 SOL |
157.1100 USD |
153.1000 USD |
159.3000 USD |
156.9100 USD |
| 2021-10-18 |
157.0650 USD |
76,815.3334 SOL |
159.9800 USD |
154.9600 USD |
162.8500 USD |
157.2000 USD |
| 2021-10-17 |
159.1550 USD |
111,695.4307 SOL |
157.5200 USD |
153.3500 USD |
167.4400 USD |
159.5400 USD |
| 2021-10-16 |
157.9950 USD |
100,304.6424 SOL |
163.1800 USD |
156.3300 USD |
164.9100 USD |
158.0200 USD |
| 2021-10-15 |
161.9550 USD |
279,577.7369 SOL |
150.0400 USD |
146.7900 USD |
165.3300 USD |
162.8200 USD |
| 2021-10-14 |
151.3927 USD |
121,848.9478 SOL |
148.0000 USD |
147.3500 USD |
155.7600 USD |
149.9100 USD |
| 2021-10-13 |
149.2130 USD |
86,069.0393 SOL |
152.4700 USD |
144.7000 USD |
155.4900 USD |
148.1900 USD |
| 2021-10-12 |
144.9153 USD |
138,267.0975 SOL |
144.8200 USD |
137.5900 USD |
153.4200 USD |
150.6400 USD |
| 2021-10-11 |
143.9200 USD |
143,763.5252 SOL |
147.5500 USD |
140.2800 USD |
153.8400 USD |
144.0600 USD |
| 2021-10-10 |
153.1158 USD |
107,797.5791 SOL |
156.8400 USD |
145.8700 USD |
158.3400 USD |
147.7800 USD |
| 2021-10-09 |
157.6250 USD |
66,273.4464 SOL |
158.8400 USD |
154.2400 USD |
161.6400 USD |
157.3100 USD |
| 2021-10-08 |
162.0392 USD |
165,146.2065 SOL |
154.4800 USD |
152.5500 USD |
168.9100 USD |
159.8800 USD |
| 2021-10-07 |
156.1370 USD |
173,500.0195 SOL |
153.8400 USD |
150.5200 USD |
161.6000 USD |
153.8300 USD |
| 2021-10-06 |
156.8084 USD |
265,879.8854 SOL |
164.6700 USD |
150.3500 USD |
165.5500 USD |
155.1300 USD |
| 2021-10-05 |
165.1267 USD |
140,160.7156 SOL |
167.1700 USD |
160.2400 USD |
170.1400 USD |
163.9300 USD |
| 2021-10-04 |
168.3608 USD |
215,655.8496 SOL |
173.0400 USD |
162.3600 USD |
173.1100 USD |
167.9800 USD |