Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
42.1673 USD |
80,745.8852 SOL |
41.0110 USD |
40.0000 USD |
44.8710 USD |
42.9670 USD |
| 2021-05-13 |
41.9828 USD |
216,891.7425 SOL |
43.4110 USD |
37.5280 USD |
45.4000 USD |
40.7260 USD |
| 2021-05-12 |
45.7301 USD |
240,013.1890 SOL |
44.6060 USD |
42.5860 USD |
49.0320 USD |
45.1900 USD |
| 2021-05-11 |
41.5733 USD |
104,093.7989 SOL |
42.8420 USD |
39.6880 USD |
45.1010 USD |
44.7590 USD |
| 2021-05-10 |
43.2403 USD |
139,882.8813 SOL |
44.3410 USD |
39.6000 USD |
45.9330 USD |
42.9480 USD |
| 2021-05-09 |
44.2610 USD |
55,418.3539 SOL |
45.7620 USD |
42.9810 USD |
47.0560 USD |
44.3440 USD |
| 2021-05-08 |
44.3203 USD |
60,570.6353 SOL |
43.2210 USD |
42.4040 USD |
46.5890 USD |
45.7330 USD |
| 2021-05-07 |
43.4494 USD |
59,945.0728 SOL |
43.5420 USD |
41.4640 USD |
46.1860 USD |
42.9110 USD |
| 2021-05-06 |
43.7621 USD |
30,618.8507 SOL |
44.9250 USD |
42.7060 USD |
44.9300 USD |
43.5220 USD |
| 2021-05-05 |
44.5369 USD |
52,219.8903 SOL |
42.6850 USD |
42.3700 USD |
45.9610 USD |
44.8750 USD |
| 2021-05-04 |
42.8700 USD |
87,127.5883 SOL |
45.9410 USD |
42.3500 USD |
47.7010 USD |
42.8180 USD |
| 2021-05-03 |
45.5495 USD |
41,313.4309 SOL |
46.8740 USD |
44.7620 USD |
48.9930 USD |
45.5850 USD |
| 2021-05-02 |
46.5355 USD |
50,985.2543 SOL |
49.5430 USD |
45.9560 USD |
49.8020 USD |
46.5410 USD |
| 2021-05-01 |
45.7780 USD |
58,893.6480 SOL |
42.7760 USD |
42.0420 USD |
49.6880 USD |
49.4410 USD |
| 2021-04-30 |
42.5875 USD |
45,165.5165 SOL |
42.4140 USD |
41.3320 USD |
44.2210 USD |
42.9440 USD |
| 2021-04-29 |
43.2935 USD |
30,535.6348 SOL |
44.9800 USD |
41.0670 USD |
46.0640 USD |
42.2730 USD |
| 2021-04-28 |
44.2979 USD |
30,242.8503 SOL |
43.2870 USD |
40.9010 USD |
46.9350 USD |
45.4550 USD |
| 2021-04-27 |
45.0794 USD |
34,853.8569 SOL |
43.9510 USD |
42.7220 USD |
46.5940 USD |
44.4460 USD |
| 2021-04-26 |
45.7729 USD |
86,350.5369 SOL |
47.4750 USD |
43.4930 USD |
49.8610 USD |
44.7390 USD |
| 2021-04-25 |
42.9530 USD |
50,537.9639 SOL |
40.9980 USD |
40.5260 USD |
47.4390 USD |
47.4390 USD |
| 2021-04-24 |
38.7485 USD |
45,027.4827 SOL |
37.4040 USD |
34.9630 USD |
43.6060 USD |
41.5720 USD |
| 2021-04-23 |
35.7877 USD |
35,954.0355 SOL |
39.1400 USD |
31.5720 USD |
41.2820 USD |
36.2730 USD |
| 2021-04-22 |
36.0799 USD |
110,276.8079 SOL |
32.7130 USD |
31.6000 USD |
40.7030 USD |
39.9090 USD |
| 2021-04-21 |
32.8307 USD |
100,780.9138 SOL |
31.7520 USD |
30.2190 USD |
34.9540 USD |
32.6750 USD |
| 2021-04-20 |
31.8965 USD |
90,303.6855 SOL |
31.6570 USD |
28.7760 USD |
32.5340 USD |
31.8650 USD |
| 2021-04-19 |
32.7878 USD |
62,445.2494 SOL |
32.3180 USD |
29.9420 USD |
35.9760 USD |
33.2750 USD |
| 2021-04-18 |
31.9705 USD |
155,652.7811 SOL |
24.8520 USD |
21.1060 USD |
32.5000 USD |
32.2230 USD |
| 2021-04-17 |
25.7295 USD |
17,007.6349 SOL |
25.3290 USD |
25.1400 USD |
26.7130 USD |
25.2570 USD |
| 2021-04-16 |
25.9564 USD |
54,467.1601 SOL |
27.8310 USD |
24.9570 USD |
28.2050 USD |
25.3100 USD |
| 2021-04-15 |
26.8180 USD |
19,089.1744 SOL |
26.4820 USD |
25.5150 USD |
28.1930 USD |
27.8150 USD |
| 2021-04-14 |
25.9370 USD |
47,229.4377 SOL |
27.5160 USD |
24.8480 USD |
27.5160 USD |
26.2110 USD |
| 2021-04-13 |
27.1540 USD |
9,865.9263 SOL |
28.5600 USD |
26.4090 USD |
28.8070 USD |
27.5920 USD |
| 2021-04-12 |
28.4835 USD |
21,485.6361 SOL |
27.9180 USD |
26.9640 USD |
29.8820 USD |
28.5500 USD |
| 2021-04-11 |
27.1414 USD |
23,977.4105 SOL |
26.8420 USD |
25.6620 USD |
28.6200 USD |
27.9000 USD |
| 2021-04-10 |
27.1032 USD |
25,925.7638 SOL |
27.6390 USD |
26.0010 USD |
28.1920 USD |
26.7670 USD |
| 2021-04-09 |
28.2163 USD |
21,090.4899 SOL |
26.9300 USD |
26.9000 USD |
28.9510 USD |
27.9580 USD |
| 2021-04-08 |
26.7103 USD |
18,829.6563 SOL |
26.6010 USD |
25.6900 USD |
27.9340 USD |
26.9250 USD |
| 2021-04-07 |
25.5783 USD |
73,528.8022 SOL |
25.4400 USD |
23.0450 USD |
27.5000 USD |
27.0200 USD |
| 2021-04-06 |
24.5170 USD |
8,334.7244 SOL |
23.1190 USD |
22.2500 USD |
24.7010 USD |
24.4950 USD |
| 2021-04-05 |
23.0230 USD |
18,940.6547 SOL |
24.3250 USD |
22.9140 USD |
25.4590 USD |
23.1700 USD |
| 2021-04-04 |
24.5709 USD |
18,865.5396 SOL |
22.6030 USD |
22.6030 USD |
25.8800 USD |
23.9000 USD |
| 2021-04-03 |
22.1955 USD |
9,142.2726 SOL |
19.8260 USD |
19.8260 USD |
23.9590 USD |
23.7530 USD |
| 2021-04-02 |
19.6175 USD |
2,818.9238 SOL |
19.0490 USD |
18.7280 USD |
20.0380 USD |
19.7000 USD |
| 2021-04-01 |
19.9722 USD |
5,100.8831 SOL |
20.0060 USD |
18.9140 USD |
24.0000 USD |
19.5650 USD |
| 2021-03-31 |
19.6151 USD |
15,073.1402 SOL |
19.7000 USD |
18.1700 USD |
20.2900 USD |
19.9690 USD |
| 2021-03-30 |
21.1436 USD |
20,904.5451 SOL |
18.9610 USD |
18.9610 USD |
30.0000 USD |
19.7150 USD |
| 2021-03-29 |
18.4218 USD |
9,700.4334 SOL |
18.2150 USD |
17.6850 USD |
18.9410 USD |
18.7720 USD |
| 2021-03-28 |
18.2066 USD |
27,219.4570 SOL |
16.5440 USD |
16.3600 USD |
19.3690 USD |
18.2750 USD |
| 2021-03-27 |
15.3956 USD |
39,099.2669 SOL |
14.7930 USD |
14.7450 USD |
16.7800 USD |
16.6020 USD |
| 2021-03-26 |
13.5150 USD |
15,542.9615 SOL |
13.0270 USD |
12.3460 USD |
14.6420 USD |
14.6420 USD |