Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
12.9945 USD |
17,745.2893 SOL |
13.6080 USD |
12.5490 USD |
13.6640 USD |
12.9590 USD |
| 2021-03-24 |
14.4403 USD |
11,405.4189 SOL |
14.2030 USD |
13.7310 USD |
15.3320 USD |
13.8090 USD |
| 2021-03-23 |
14.4885 USD |
15,705.6689 SOL |
14.7920 USD |
14.0770 USD |
15.2010 USD |
14.1960 USD |
| 2021-03-22 |
15.3702 USD |
30,930.2399 SOL |
14.2710 USD |
14.1770 USD |
16.5740 USD |
14.9840 USD |
| 2021-03-21 |
14.0171 USD |
21,110.5648 SOL |
14.1120 USD |
13.6470 USD |
14.3470 USD |
14.3070 USD |
| 2021-03-20 |
14.5633 USD |
9,852.1456 SOL |
14.1490 USD |
14.1270 USD |
14.9200 USD |
14.4230 USD |
| 2021-03-19 |
14.1895 USD |
21,128.8566 SOL |
14.1880 USD |
13.8310 USD |
14.4710 USD |
14.1950 USD |
| 2021-03-18 |
14.2220 USD |
18,541.1888 SOL |
14.2350 USD |
14.0010 USD |
14.7300 USD |
14.2200 USD |
| 2021-03-17 |
13.6410 USD |
80,962.4011 SOL |
13.6850 USD |
13.0900 USD |
14.2240 USD |
14.1200 USD |
| 2021-03-16 |
13.6230 USD |
52,046.9811 SOL |
14.2610 USD |
13.2690 USD |
14.3260 USD |
13.6330 USD |
| 2021-03-15 |
14.1915 USD |
41,350.9344 SOL |
14.5130 USD |
13.7470 USD |
14.7920 USD |
14.3140 USD |
| 2021-03-14 |
14.8706 USD |
10,744.9513 SOL |
15.3590 USD |
14.4120 USD |
15.3740 USD |
14.9730 USD |
| 2021-03-13 |
14.8462 USD |
13,062.2090 SOL |
14.6880 USD |
14.0090 USD |
15.4220 USD |
15.1020 USD |
| 2021-03-12 |
15.9330 USD |
27,434.4401 SOL |
16.1040 USD |
14.8450 USD |
16.5000 USD |
14.8450 USD |
| 2021-03-11 |
15.1243 USD |
35,335.6429 SOL |
14.5200 USD |
13.7550 USD |
16.7000 USD |
16.0330 USD |
| 2021-03-10 |
14.7733 USD |
11,276.6177 SOL |
14.9210 USD |
14.1120 USD |
15.2200 USD |
14.6220 USD |
| 2021-03-09 |
14.0183 USD |
11,552.0776 SOL |
13.6550 USD |
13.3600 USD |
14.8800 USD |
14.8470 USD |
| 2021-03-08 |
13.5636 USD |
12,934.6192 SOL |
13.8450 USD |
13.0930 USD |
13.8750 USD |
13.5990 USD |
| 2021-03-07 |
13.8185 USD |
15,663.9987 SOL |
13.0830 USD |
12.7470 USD |
13.9900 USD |
13.7740 USD |
| 2021-03-06 |
12.3334 USD |
39,855.3848 SOL |
12.6300 USD |
11.9470 USD |
13.2900 USD |
12.9480 USD |
| 2021-03-05 |
12.5871 USD |
19,900.6799 SOL |
12.9970 USD |
12.2500 USD |
12.9970 USD |
12.5350 USD |
| 2021-03-04 |
13.8121 USD |
6,723.0965 SOL |
14.6410 USD |
12.8110 USD |
16.9900 USD |
12.9500 USD |
| 2021-03-03 |
14.2599 USD |
19,662.8298 SOL |
13.9550 USD |
13.8250 USD |
15.5000 USD |
15.5000 USD |
| 2021-03-02 |
14.2482 USD |
38,829.4353 SOL |
14.9400 USD |
13.5000 USD |
15.9990 USD |
14.0080 USD |
| 2021-03-01 |
14.3694 USD |
179,106.8739 SOL |
13.1090 USD |
13.0980 USD |
16.8900 USD |
16.7000 USD |
| 2021-02-28 |
12.4455 USD |
189,549.8259 SOL |
13.1790 USD |
11.5560 USD |
13.7390 USD |
13.7230 USD |
| 2021-02-27 |
13.6290 USD |
190,257.7921 SOL |
13.5900 USD |
13.3940 USD |
14.6910 USD |
13.6090 USD |
| 2021-02-26 |
14.1108 USD |
109,476.4235 SOL |
13.8540 USD |
13.1670 USD |
15.4040 USD |
13.4850 USD |
| 2021-02-25 |
15.6757 USD |
70,884.2933 SOL |
24.6000 USD |
13.8210 USD |
24.6000 USD |
13.8260 USD |