Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
Date Price Volume Open Low High Close
2024-08-26 158.7971 USD 13,649.7914 SOL 159.3800 USD 156.0000 USD 162.2100 USD 158.2800 USD
2024-08-25 158.6283 USD 5,989.8167 SOL 160.5900 USD 155.5200 USD 161.0800 USD 159.3700 USD
2024-08-24 157.7760 USD 7,283.4516 SOL 153.5600 USD 152.2900 USD 162.4800 USD 162.1000 USD
2024-08-23 147.5693 USD 14,079.9210 SOL 143.4200 USD 143.0700 USD 154.4500 USD 153.1800 USD
2024-08-22 143.3259 USD 6,620.5877 SOL 143.1000 USD 140.9200 USD 144.9700 USD 143.0300 USD
2024-08-21 141.0133 USD 8,953.5099 SOL 143.1200 USD 139.1900 USD 144.0000 USD 142.4000 USD
2024-08-20 145.6398 USD 10,337.7367 SOL 144.4900 USD 141.3900 USD 149.0000 USD 144.2900 USD
2024-08-19 143.5039 USD 13,365.1021 SOL 142.5900 USD 140.7000 USD 146.3500 USD 143.2800 USD
2024-08-18 143.4279 USD 20,916.7186 SOL 141.8000 USD 140.8100 USD 147.5800 USD 143.5100 USD
2024-08-17 140.1824 USD 7,190.6840 SOL 139.2800 USD 138.0100 USD 141.9300 USD 141.3900 USD
2024-08-16 140.9204 USD 43,679.0732 SOL 142.7800 USD 136.4700 USD 145.0000 USD 140.4000 USD
2024-08-15 144.2873 USD 38,730.7181 SOL 144.0500 USD 138.0300 USD 147.6400 USD 139.7400 USD
2024-08-14 146.4224 USD 13,167.0009 SOL 146.6900 USD 143.8400 USD 152.2900 USD 144.5600 USD
2024-08-13 146.7500 USD 15,820.8846 SOL 146.6100 USD 143.2400 USD 150.0300 USD 146.7600 USD
2024-08-12 147.1619 USD 38,949.0252 SOL 141.6400 USD 141.6400 USD 150.9600 USD 146.0500 USD
2024-08-11 151.2171 USD 17,455.0007 SOL 154.2200 USD 147.0500 USD 158.0200 USD 147.0500 USD
2024-08-10 154.7081 USD 5,066.7834 SOL 156.2400 USD 152.8700 USD 158.8000 USD 155.1900 USD
2024-08-09 157.0975 USD 9,902.0323 SOL 163.4800 USD 151.0600 USD 163.7200 USD 156.7000 USD
2024-08-08 157.1350 USD 35,140.2080 SOL 144.5900 USD 141.6500 USD 162.9200 USD 157.1800 USD
2024-08-07 150.3914 USD 16,354.3576 SOL 144.5400 USD 142.8100 USD 155.3100 USD 143.2400 USD
2024-08-06 141.4475 USD 26,297.9152 SOL 129.9100 USD 129.9100 USD 148.8400 USD 147.0900 USD
2024-08-05 123.1623 USD 143,462.0617 SOL 138.9000 USD 109.7900 USD 139.5300 USD 133.1600 USD
2024-08-04 138.7196 USD 19,969.9043 SOL 143.0500 USD 133.0000 USD 146.1800 USD 133.0000 USD
2024-08-03 151.3876 USD 12,114.2514 SOL 152.8000 USD 148.6400 USD 154.1100 USD 152.6400 USD
2024-08-02 158.5168 USD 22,483.5144 SOL 167.5400 USD 150.2100 USD 169.4800 USD 154.9100 USD
2024-08-01 167.8550 USD 17,546.1186 SOL 171.9400 USD 158.2900 USD 173.0800 USD 167.6800 USD
2024-07-31 182.6373 USD 8,188.5889 SOL 179.3600 USD 178.3800 USD 184.6600 USD 180.4600 USD
2024-07-30 180.8850 USD 9,202.3755 SOL 183.1900 USD 175.7200 USD 185.0000 USD 179.7800 USD
2024-07-29 190.1798 USD 17,494.0965 SOL 184.9400 USD 184.6300 USD 194.3200 USD 186.8100 USD
2024-07-28 184.5157 USD 4,062.0397 SOL 184.0800 USD 181.7100 USD 187.0500 USD 184.5600 USD
2024-07-27 185.2587 USD 11,616.6702 SOL 183.5000 USD 178.6300 USD 188.6300 USD 186.6200 USD
2024-07-26 179.7691 USD 15,855.7411 SOL 172.0400 USD 172.0400 USD 184.0000 USD 182.1200 USD
2024-07-25 172.5150 USD 11,958.9075 SOL 178.3700 USD 165.6700 USD 179.8800 USD 172.7000 USD
2024-07-24 176.0746 USD 26,742.5099 SOL 173.4500 USD 171.5100 USD 182.8000 USD 176.9800 USD
2024-07-23 175.3359 USD 12,473.6397 SOL 179.6600 USD 170.7200 USD 180.8900 USD 173.6400 USD
2024-07-22 181.5967 USD 11,158.9829 SOL 184.9500 USD 177.0600 USD 185.0600 USD 181.7000 USD
2024-07-21 176.0009 USD 22,137.3218 SOL 174.1900 USD 170.8400 USD 185.0000 USD 183.4400 USD
2024-07-20 171.4443 USD 12,344.8450 SOL 169.5900 USD 167.6100 USD 175.0000 USD 173.8500 USD
2024-07-19 166.0246 USD 21,637.6987 SOL 159.3500 USD 156.4100 USD 172.6400 USD 169.5100 USD
2024-07-18 158.8966 USD 6,418.5757 SOL 155.8600 USD 155.5500 USD 161.7300 USD 156.2800 USD
2024-07-17 160.0945 USD 12,279.7874 SOL 160.8400 USD 155.0000 USD 163.8700 USD 157.1800 USD
2024-07-16 158.3185 USD 12,928.6151 SOL 159.8400 USD 153.0000 USD 162.8700 USD 159.8800 USD
2024-07-15 153.1958 USD 13,685.6315 SOL 148.1900 USD 147.4000 USD 156.5900 USD 156.3700 USD
2024-07-14 145.8845 USD 7,964.5309 SOL 142.4900 USD 142.4900 USD 148.6400 USD 148.1500 USD
2024-07-13 140.0322 USD 4,507.2143 SOL 139.4100 USD 138.4500 USD 141.3100 USD 140.2500 USD
2024-07-12 137.4317 USD 6,407.8324 SOL 136.0200 USD 134.3500 USD 140.8500 USD 139.0800 USD
2024-07-11 141.5518 USD 7,963.6914 SOL 142.3200 USD 136.6000 USD 146.2700 USD 136.6000 USD
2024-07-10 141.2350 USD 5,060.9208 SOL 141.6100 USD 139.0800 USD 146.5400 USD 141.1800 USD
2024-07-09 142.2150 USD 8,901.6827 SOL 139.9100 USD 136.8400 USD 144.5000 USD 141.8100 USD
2024-07-08 137.3009 USD 18,387.4822 SOL 132.0500 USD 128.2700 USD 142.2000 USD 137.5200 USD