Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
141.9634 USD |
4,694.9268 SOL |
140.3100 USD |
140.2300 USD |
143.4100 USD |
140.3100 USD |
| 2024-06-28 |
144.7239 USD |
10,610.9688 SOL |
149.8700 USD |
139.3300 USD |
150.9700 USD |
140.6500 USD |
| 2024-06-27 |
147.9050 USD |
14,744.1589 SOL |
136.9900 USD |
135.4200 USD |
151.4400 USD |
148.2100 USD |
| 2024-06-26 |
137.5741 USD |
3,188.9725 SOL |
136.8300 USD |
136.3000 USD |
140.4800 USD |
136.7800 USD |
| 2024-06-25 |
135.8091 USD |
12,276.1730 SOL |
132.3300 USD |
131.5000 USD |
139.8400 USD |
137.4800 USD |
| 2024-06-24 |
126.7447 USD |
29,804.7200 SOL |
128.7000 USD |
122.7500 USD |
131.5300 USD |
131.2300 USD |
| 2024-06-23 |
131.0787 USD |
8,180.3444 SOL |
133.9300 USD |
129.0000 USD |
135.2400 USD |
129.4500 USD |
| 2024-06-22 |
135.1013 USD |
1,981.3102 SOL |
134.7000 USD |
133.2400 USD |
136.7700 USD |
134.4000 USD |
| 2024-06-21 |
132.0908 USD |
10,653.9684 SOL |
133.8900 USD |
129.0000 USD |
134.9800 USD |
133.5100 USD |
| 2024-06-20 |
135.6200 USD |
6,289.3895 SOL |
135.3400 USD |
132.2000 USD |
141.4700 USD |
134.1300 USD |
| 2024-06-19 |
138.7408 USD |
8,740.0388 SOL |
137.0500 USD |
134.9500 USD |
142.0100 USD |
134.9500 USD |
| 2024-06-18 |
134.2870 USD |
26,483.9893 SOL |
143.3800 USD |
128.0200 USD |
143.8700 USD |
132.2700 USD |
| 2024-06-17 |
143.8727 USD |
7,719.9535 SOL |
151.3000 USD |
140.0000 USD |
151.6100 USD |
143.4200 USD |
| 2024-06-16 |
146.8706 USD |
2,530.4349 SOL |
145.4800 USD |
143.0800 USD |
149.3700 USD |
148.9700 USD |
| 2024-06-15 |
144.4792 USD |
2,007.8906 SOL |
143.0400 USD |
143.0200 USD |
145.6700 USD |
145.2500 USD |
| 2024-06-14 |
145.1725 USD |
11,519.5425 SOL |
147.3900 USD |
140.0000 USD |
148.9700 USD |
140.4700 USD |
| 2024-06-13 |
150.0522 USD |
11,206.7057 SOL |
154.8800 USD |
146.0800 USD |
154.9900 USD |
147.4500 USD |
| 2024-06-12 |
154.6398 USD |
16,652.4058 SOL |
149.4200 USD |
145.6500 USD |
161.8600 USD |
155.0400 USD |
| 2024-06-11 |
152.5246 USD |
14,927.0654 SOL |
159.0000 USD |
145.3400 USD |
159.6500 USD |
148.1900 USD |
| 2024-06-10 |
159.9541 USD |
3,027.6548 SOL |
161.7900 USD |
157.6000 USD |
163.0300 USD |
159.7900 USD |
| 2024-06-09 |
160.2847 USD |
3,943.2828 SOL |
157.8900 USD |
156.6100 USD |
162.9300 USD |
162.0100 USD |
| 2024-06-08 |
162.4007 USD |
20,527.3736 SOL |
162.5500 USD |
158.4300 USD |
164.3900 USD |
160.8100 USD |
| 2024-06-07 |
162.7900 USD |
35,123.7190 SOL |
170.1600 USD |
153.0000 USD |
172.7600 USD |
162.9000 USD |
| 2024-06-06 |
172.6758 USD |
16,257.5414 SOL |
173.3800 USD |
167.7500 USD |
174.4100 USD |
170.5000 USD |
| 2024-06-05 |
172.5322 USD |
11,260.1808 SOL |
171.8800 USD |
171.2400 USD |
175.0700 USD |
175.0200 USD |
| 2024-06-04 |
168.7945 USD |
10,449.9933 SOL |
165.0600 USD |
164.5600 USD |
171.7800 USD |
171.5000 USD |
| 2024-06-03 |
165.5199 USD |
13,249.1234 SOL |
163.1500 USD |
161.9100 USD |
167.2400 USD |
166.1100 USD |
| 2024-06-02 |
163.4350 USD |
4,918.3943 SOL |
166.1500 USD |
161.4700 USD |
167.2100 USD |
163.3100 USD |
| 2024-06-01 |
165.8050 USD |
2,063.1097 SOL |
166.1400 USD |
165.7600 USD |
167.8400 USD |
166.1400 USD |
| 2024-05-31 |
166.8978 USD |
8,273.8936 SOL |
166.9800 USD |
164.1100 USD |
170.9200 USD |
166.0000 USD |
| 2024-05-30 |
168.0062 USD |
15,758.8859 SOL |
168.7200 USD |
163.7700 USD |
172.7600 USD |
167.4600 USD |
| 2024-05-29 |
170.0026 USD |
5,602.2959 SOL |
169.0000 USD |
167.4700 USD |
174.1900 USD |
170.5600 USD |
| 2024-05-28 |
169.5430 USD |
11,357.3232 SOL |
170.2400 USD |
165.1400 USD |
173.4100 USD |
168.6100 USD |
| 2024-05-27 |
167.1080 USD |
10,476.7331 SOL |
163.4800 USD |
163.4800 USD |
172.2400 USD |
170.3900 USD |
| 2024-05-26 |
164.3045 USD |
7,829.4523 SOL |
168.5100 USD |
161.2800 USD |
168.5100 USD |
162.4900 USD |
| 2024-05-25 |
168.6200 USD |
7,289.2293 SOL |
167.8100 USD |
166.1100 USD |
170.6400 USD |
168.6400 USD |
| 2024-05-24 |
167.4201 USD |
17,949.8600 SOL |
176.2400 USD |
162.5600 USD |
176.2400 USD |
170.0000 USD |
| 2024-05-23 |
172.7951 USD |
17,579.8502 SOL |
177.2700 USD |
166.0000 USD |
179.3400 USD |
173.0400 USD |
| 2024-05-22 |
179.8208 USD |
29,351.2684 SOL |
178.3300 USD |
175.1800 USD |
183.4800 USD |
179.3300 USD |
| 2024-05-21 |
179.3961 USD |
51,758.7269 SOL |
186.6200 USD |
174.7400 USD |
188.9100 USD |
178.4500 USD |
| 2024-05-20 |
177.3736 USD |
20,423.0046 SOL |
170.4900 USD |
167.8200 USD |
181.7000 USD |
180.2700 USD |
| 2024-05-19 |
171.6061 USD |
8,593.8816 SOL |
172.6100 USD |
166.3600 USD |
175.5600 USD |
170.0000 USD |
| 2024-05-18 |
173.3785 USD |
8,660.8981 SOL |
169.4000 USD |
169.0000 USD |
176.3000 USD |
173.2500 USD |
| 2024-05-17 |
168.3269 USD |
14,870.9374 SOL |
159.6600 USD |
159.6600 USD |
172.3300 USD |
168.0200 USD |
| 2024-05-16 |
161.4352 USD |
22,677.3844 SOL |
158.5500 USD |
156.9400 USD |
164.8600 USD |
158.8900 USD |
| 2024-05-15 |
149.6005 USD |
13,039.3606 SOL |
142.4100 USD |
141.4100 USD |
157.0000 USD |
156.6700 USD |
| 2024-05-14 |
143.0200 USD |
10,568.4648 SOL |
147.3200 USD |
142.1300 USD |
149.2800 USD |
143.1400 USD |
| 2024-05-13 |
145.4375 USD |
11,012.4781 SOL |
144.1100 USD |
138.2900 USD |
151.0500 USD |
147.7400 USD |
| 2024-05-12 |
145.8331 USD |
2,513.0938 SOL |
145.9300 USD |
144.0000 USD |
147.9700 USD |
145.2600 USD |
| 2024-05-11 |
145.7704 USD |
8,563.2163 SOL |
146.0700 USD |
143.3000 USD |
147.6300 USD |
145.7900 USD |