Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
189.5288 USD |
30,119.2757 SOL |
191.7900 USD |
182.4600 USD |
195.7800 USD |
183.0000 USD |
| 2024-03-20 |
174.0169 USD |
52,678.2964 SOL |
170.0300 USD |
160.6700 USD |
193.3500 USD |
191.4800 USD |
| 2024-03-19 |
181.6209 USD |
73,045.2767 SOL |
195.9500 USD |
171.0700 USD |
198.6000 USD |
172.3500 USD |
| 2024-03-18 |
202.4138 USD |
40,337.7351 SOL |
202.0500 USD |
194.1700 USD |
210.0000 USD |
201.0600 USD |
| 2024-03-17 |
188.7719 USD |
20,442.4815 SOL |
182.3000 USD |
178.6800 USD |
198.0900 USD |
196.3700 USD |
| 2024-03-16 |
188.2415 USD |
41,150.0057 SOL |
184.2700 USD |
177.0000 USD |
197.6000 USD |
181.4600 USD |
| 2024-03-15 |
177.6525 USD |
40,171.0511 SOL |
176.5000 USD |
164.4400 USD |
189.0000 USD |
186.9400 USD |
| 2024-03-14 |
167.5318 USD |
39,963.8663 SOL |
164.0000 USD |
162.9800 USD |
173.9200 USD |
168.6100 USD |
| 2024-03-13 |
156.4445 USD |
42,231.5377 SOL |
150.8600 USD |
148.7300 USD |
166.4500 USD |
163.2900 USD |
| 2024-03-12 |
148.7321 USD |
95,999.6771 SOL |
148.4000 USD |
141.0500 USD |
154.7600 USD |
147.5000 USD |
| 2024-03-11 |
146.2609 USD |
50,980.4201 SOL |
144.1300 USD |
136.6400 USD |
149.9600 USD |
147.8700 USD |
| 2024-03-10 |
145.2279 USD |
10,756.1066 SOL |
144.2400 USD |
141.5800 USD |
148.3900 USD |
144.3700 USD |
| 2024-03-09 |
146.2417 USD |
11,060.1612 SOL |
144.4900 USD |
143.5800 USD |
148.9200 USD |
144.3400 USD |
| 2024-03-08 |
146.3068 USD |
24,238.8873 SOL |
144.0000 USD |
141.6400 USD |
152.3000 USD |
144.1400 USD |
| 2024-03-07 |
141.8931 USD |
32,794.9232 SOL |
130.7600 USD |
130.6700 USD |
149.0000 USD |
146.9000 USD |
| 2024-03-06 |
128.9677 USD |
38,302.2323 SOL |
125.8900 USD |
120.1200 USD |
134.9900 USD |
130.5600 USD |
| 2024-03-05 |
127.6917 USD |
76,864.4614 SOL |
133.0300 USD |
106.3300 USD |
142.5700 USD |
126.0600 USD |
| 2024-03-04 |
130.9990 USD |
66,509.4689 SOL |
130.4500 USD |
127.4400 USD |
135.0200 USD |
129.2000 USD |
| 2024-03-03 |
128.3319 USD |
15,005.6444 SOL |
129.9200 USD |
124.2700 USD |
131.3200 USD |
129.8800 USD |
| 2024-03-02 |
128.9051 USD |
12,665.1477 SOL |
129.3400 USD |
127.1700 USD |
131.6600 USD |
128.2000 USD |
| 2024-03-01 |
133.0521 USD |
24,905.3310 SOL |
126.0000 USD |
125.9900 USD |
137.9900 USD |
129.7300 USD |
| 2024-02-29 |
127.1457 USD |
72,885.4101 SOL |
118.9300 USD |
117.1200 USD |
134.5000 USD |
127.4600 USD |
| 2024-02-28 |
111.5720 USD |
43,938.9656 SOL |
108.4500 USD |
105.0000 USD |
116.5000 USD |
111.3000 USD |
| 2024-02-27 |
109.9160 USD |
30,980.3067 SOL |
109.9000 USD |
105.1700 USD |
112.1500 USD |
107.2200 USD |
| 2024-02-26 |
105.7779 USD |
19,921.9725 SOL |
103.1500 USD |
100.3600 USD |
110.1700 USD |
110.0000 USD |
| 2024-02-25 |
103.3737 USD |
9,688.8892 SOL |
104.0900 USD |
102.1200 USD |
104.5400 USD |
103.6400 USD |
| 2024-02-24 |
101.4991 USD |
9,090.3043 SOL |
99.8890 USD |
98.5000 USD |
103.9200 USD |
103.6400 USD |
| 2024-02-23 |
101.1231 USD |
12,882.6492 SOL |
101.7000 USD |
98.5160 USD |
103.0400 USD |
101.3100 USD |
| 2024-02-22 |
104.7652 USD |
9,816.0509 SOL |
104.8700 USD |
102.0600 USD |
106.9900 USD |
102.9400 USD |
| 2024-02-21 |
103.6411 USD |
11,748.4489 SOL |
108.0200 USD |
100.2200 USD |
108.2200 USD |
101.5400 USD |
| 2024-02-20 |
107.7252 USD |
19,806.9629 SOL |
111.5300 USD |
103.0000 USD |
111.9300 USD |
107.2000 USD |
| 2024-02-19 |
112.7459 USD |
13,814.3204 SOL |
112.1200 USD |
110.8100 USD |
114.7800 USD |
111.1600 USD |
| 2024-02-18 |
111.7252 USD |
15,131.4298 SOL |
108.7900 USD |
107.5300 USD |
114.0500 USD |
113.3200 USD |
| 2024-02-17 |
108.1694 USD |
6,124.2063 SOL |
110.1800 USD |
105.6000 USD |
111.0300 USD |
109.2100 USD |
| 2024-02-16 |
110.5708 USD |
8,930.9847 SOL |
113.1900 USD |
108.0100 USD |
114.0000 USD |
109.3700 USD |
| 2024-02-15 |
115.7927 USD |
22,892.1321 SOL |
117.0600 USD |
112.9100 USD |
118.1100 USD |
113.2400 USD |
| 2024-02-14 |
115.9317 USD |
22,129.7795 SOL |
112.4600 USD |
110.8600 USD |
118.7200 USD |
116.9300 USD |
| 2024-02-13 |
112.4209 USD |
21,545.2025 SOL |
111.9900 USD |
108.3600 USD |
115.2500 USD |
111.5600 USD |
| 2024-02-12 |
107.9213 USD |
24,465.8078 SOL |
107.4700 USD |
103.5300 USD |
111.7800 USD |
110.7800 USD |
| 2024-02-11 |
109.3063 USD |
7,957.6146 SOL |
109.1800 USD |
107.7400 USD |
110.7700 USD |
108.2800 USD |
| 2024-02-10 |
108.9648 USD |
12,781.5645 SOL |
107.1600 USD |
107.1600 USD |
110.8600 USD |
109.4200 USD |
| 2024-02-09 |
105.9517 USD |
22,209.6703 SOL |
102.7800 USD |
102.7800 USD |
109.1900 USD |
107.9800 USD |
| 2024-02-08 |
103.0299 USD |
10,767.8037 SOL |
101.0900 USD |
100.4700 USD |
104.9400 USD |
102.8200 USD |
| 2024-02-07 |
96.0662 USD |
5,567.4830 SOL |
96.8910 USD |
94.6240 USD |
98.1170 USD |
97.3460 USD |
| 2024-02-06 |
95.4324 USD |
18,163.8685 SOL |
95.5010 USD |
93.1060 USD |
97.8310 USD |
97.7190 USD |
| 2024-02-05 |
96.6601 USD |
9,326.7020 SOL |
95.4520 USD |
94.1530 USD |
98.6230 USD |
95.7530 USD |
| 2024-02-04 |
96.9839 USD |
4,586.8495 SOL |
97.8100 USD |
95.0510 USD |
98.5480 USD |
95.3910 USD |
| 2024-02-03 |
98.9030 USD |
5,189.0840 SOL |
100.3000 USD |
96.6270 USD |
101.1600 USD |
97.9730 USD |
| 2024-02-02 |
100.1121 USD |
14,871.6943 SOL |
97.6350 USD |
97.4600 USD |
102.5600 USD |
100.0400 USD |
| 2024-02-01 |
95.4308 USD |
20,091.0861 SOL |
97.3050 USD |
93.1530 USD |
98.0540 USD |
97.8100 USD |