Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
Price
Date Price Volume Open Low High Close
2024-02-09 105.9517 USD 22,209.6703 SOL 102.7800 USD 102.7800 USD 109.1900 USD 107.9800 USD
2024-02-08 103.0299 USD 10,767.8037 SOL 101.0900 USD 100.4700 USD 104.9400 USD 102.8200 USD
2024-02-07 96.0662 USD 5,567.4830 SOL 96.8910 USD 94.6240 USD 98.1170 USD 97.3460 USD
2024-02-06 95.4324 USD 18,163.8685 SOL 95.5010 USD 93.1060 USD 97.8310 USD 97.7190 USD
2024-02-05 96.6601 USD 9,326.7020 SOL 95.4520 USD 94.1530 USD 98.6230 USD 95.7530 USD
2024-02-04 96.9839 USD 4,586.8495 SOL 97.8100 USD 95.0510 USD 98.5480 USD 95.3910 USD
2024-02-03 98.9030 USD 5,189.0840 SOL 100.3000 USD 96.6270 USD 101.1600 USD 97.9730 USD
2024-02-02 100.1121 USD 14,871.6943 SOL 97.6350 USD 97.4600 USD 102.5600 USD 100.0400 USD
2024-02-01 95.4308 USD 20,091.0861 SOL 97.3050 USD 93.1530 USD 98.0540 USD 97.8100 USD
2024-01-31 99.1184 USD 24,775.2281 SOL 101.6000 USD 96.0000 USD 102.7200 USD 97.0990 USD
2024-01-30 104.3908 USD 21,823.3801 SOL 101.7600 USD 101.0600 USD 106.4600 USD 104.1800 USD
2024-01-29 99.4322 USD 11,639.3259 SOL 95.7400 USD 95.1000 USD 101.7200 USD 100.7600 USD
2024-01-28 96.9960 USD 25,220.0557 SOL 94.0070 USD 93.4400 USD 99.3870 USD 94.2100 USD
2024-01-27 91.7156 USD 4,618.0682 SOL 92.2990 USD 90.7200 USD 93.7920 USD 92.9110 USD
2024-01-26 91.2444 USD 8,489.3647 SOL 86.8860 USD 86.1230 USD 93.7000 USD 91.9820 USD
2024-01-25 87.6452 USD 4,160.2929 SOL 88.6980 USD 85.1090 USD 89.7010 USD 86.1650 USD
2024-01-24 86.3609 USD 12,943.9790 SOL 84.5000 USD 83.3760 USD 88.5290 USD 86.3100 USD
2024-01-23 81.2556 USD 26,842.7761 SOL 83.8510 USD 78.9900 USD 86.0270 USD 81.3160 USD
2024-01-22 87.0874 USD 28,927.3235 SOL 91.1660 USD 82.1720 USD 92.0880 USD 84.8490 USD
2024-01-21 92.7540 USD 3,694.4951 SOL 92.9740 USD 91.8170 USD 94.0930 USD 92.4870 USD
2024-01-20 92.2875 USD 7,172.5304 SOL 93.4660 USD 90.4150 USD 94.3790 USD 93.1910 USD
2024-01-19 91.9303 USD 22,969.4396 SOL 94.3270 USD 87.1600 USD 95.5000 USD 93.0360 USD
2024-01-18 98.6726 USD 10,665.3029 SOL 102.1300 USD 93.5900 USD 103.5600 USD 94.6050 USD
2024-01-17 100.5391 USD 16,395.0236 SOL 97.8220 USD 96.6720 USD 102.8600 USD 100.8000 USD
2024-01-16 96.3528 USD 5,907.2350 SOL 94.5240 USD 94.2740 USD 98.2220 USD 97.0760 USD
2024-01-15 95.1681 USD 9,034.8150 SOL 93.7690 USD 93.0010 USD 96.9280 USD 94.6420 USD
2024-01-14 99.3449 USD 16,017.3297 SOL 95.9590 USD 94.3040 USD 102.9500 USD 95.5750 USD
2024-01-13 93.5405 USD 9,046.3327 SOL 92.0660 USD 89.5610 USD 97.0800 USD 95.4120 USD
2024-01-12 96.3459 USD 18,281.3134 SOL 99.8430 USD 91.8070 USD 100.4100 USD 92.6280 USD
2024-01-11 102.8433 USD 37,324.4689 SOL 101.9800 USD 97.5800 USD 106.9200 USD 99.6890 USD
2024-01-10 96.2369 USD 43,431.0088 SOL 99.3480 USD 92.2000 USD 104.3400 USD 103.6100 USD
2024-01-09 100.2506 USD 27,728.0351 SOL 97.8660 USD 95.5000 USD 103.9500 USD 100.2000 USD
2024-01-08 93.4739 USD 29,756.2672 SOL 89.2010 USD 85.3480 USD 99.9400 USD 97.1450 USD
2024-01-07 94.5039 USD 8,542.2587 SOL 93.7740 USD 91.3290 USD 96.8440 USD 92.7460 USD
2024-01-06 95.8606 USD 17,618.5241 SOL 100.0400 USD 91.6020 USD 100.3900 USD 93.5650 USD
2024-01-05 99.5373 USD 32,708.5046 SOL 105.1000 USD 95.3500 USD 105.4700 USD 99.7840 USD
2024-01-04 102.9191 USD 30,116.5277 SOL 98.6000 USD 96.6700 USD 108.2600 USD 104.9600 USD
2024-01-03 98.2176 USD 71,431.4458 SOL 106.8100 USD 85.0000 USD 110.0000 USD 97.4240 USD
2024-01-02 112.3849 USD 28,544.8426 SOL 109.9600 USD 106.7100 USD 117.0300 USD 108.4600 USD
2024-01-01 105.8356 USD 15,162.7555 SOL 101.9000 USD 101.6100 USD 109.6000 USD 109.3400 USD
2023-12-31 102.4776 USD 13,315.3417 SOL 102.0400 USD 99.6300 USD 105.2800 USD 104.1300 USD
2023-12-30 103.5524 USD 11,631.9923 SOL 106.2600 USD 100.8700 USD 107.5900 USD 102.0900 USD
2023-12-29 105.9502 USD 32,604.5848 SOL 101.9600 USD 99.6160 USD 110.0000 USD 105.7300 USD
2023-12-28 103.0650 USD 35,754.7779 SOL 106.7400 USD 97.3710 USD 109.6300 USD 103.2300 USD
2023-12-27 110.0289 USD 31,813.1246 SOL 112.7100 USD 104.8300 USD 115.4200 USD 108.6600 USD
2023-12-26 111.5259 USD 69,659.1844 SOL 121.1500 USD 102.0200 USD 121.4400 USD 108.6900 USD
2023-12-25 117.8944 USD 53,512.0662 SOL 112.7600 USD 108.1300 USD 126.6600 USD 119.6200 USD
2023-12-24 112.5011 USD 58,477.7272 SOL 108.0500 USD 107.5100 USD 118.3400 USD 115.0300 USD
2023-12-23 99.1657 USD 44,811.9234 SOL 98.2900 USD 92.9800 USD 103.8400 USD 103.1500 USD
2023-12-22 95.5732 USD 46,119.7527 SOL 94.0990 USD 90.5000 USD 99.5000 USD 96.5980 USD