Identifier on Bitfinex: tSOLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-09 |
105.9517 USD |
22,209.6703 SOL |
102.7800 USD |
102.7800 USD |
109.1900 USD |
107.9800 USD |
2024-02-08 |
103.0299 USD |
10,767.8037 SOL |
101.0900 USD |
100.4700 USD |
104.9400 USD |
102.8200 USD |
2024-02-07 |
96.0662 USD |
5,567.4830 SOL |
96.8910 USD |
94.6240 USD |
98.1170 USD |
97.3460 USD |
2024-02-06 |
95.4324 USD |
18,163.8685 SOL |
95.5010 USD |
93.1060 USD |
97.8310 USD |
97.7190 USD |
2024-02-05 |
96.6601 USD |
9,326.7020 SOL |
95.4520 USD |
94.1530 USD |
98.6230 USD |
95.7530 USD |
2024-02-04 |
96.9839 USD |
4,586.8495 SOL |
97.8100 USD |
95.0510 USD |
98.5480 USD |
95.3910 USD |
2024-02-03 |
98.9030 USD |
5,189.0840 SOL |
100.3000 USD |
96.6270 USD |
101.1600 USD |
97.9730 USD |
2024-02-02 |
100.1121 USD |
14,871.6943 SOL |
97.6350 USD |
97.4600 USD |
102.5600 USD |
100.0400 USD |
2024-02-01 |
95.4308 USD |
20,091.0861 SOL |
97.3050 USD |
93.1530 USD |
98.0540 USD |
97.8100 USD |
2024-01-31 |
99.1184 USD |
24,775.2281 SOL |
101.6000 USD |
96.0000 USD |
102.7200 USD |
97.0990 USD |
2024-01-30 |
104.3908 USD |
21,823.3801 SOL |
101.7600 USD |
101.0600 USD |
106.4600 USD |
104.1800 USD |
2024-01-29 |
99.4322 USD |
11,639.3259 SOL |
95.7400 USD |
95.1000 USD |
101.7200 USD |
100.7600 USD |
2024-01-28 |
96.9960 USD |
25,220.0557 SOL |
94.0070 USD |
93.4400 USD |
99.3870 USD |
94.2100 USD |
2024-01-27 |
91.7156 USD |
4,618.0682 SOL |
92.2990 USD |
90.7200 USD |
93.7920 USD |
92.9110 USD |
2024-01-26 |
91.2444 USD |
8,489.3647 SOL |
86.8860 USD |
86.1230 USD |
93.7000 USD |
91.9820 USD |
2024-01-25 |
87.6452 USD |
4,160.2929 SOL |
88.6980 USD |
85.1090 USD |
89.7010 USD |
86.1650 USD |
2024-01-24 |
86.3609 USD |
12,943.9790 SOL |
84.5000 USD |
83.3760 USD |
88.5290 USD |
86.3100 USD |
2024-01-23 |
81.2556 USD |
26,842.7761 SOL |
83.8510 USD |
78.9900 USD |
86.0270 USD |
81.3160 USD |
2024-01-22 |
87.0874 USD |
28,927.3235 SOL |
91.1660 USD |
82.1720 USD |
92.0880 USD |
84.8490 USD |
2024-01-21 |
92.7540 USD |
3,694.4951 SOL |
92.9740 USD |
91.8170 USD |
94.0930 USD |
92.4870 USD |
2024-01-20 |
92.2875 USD |
7,172.5304 SOL |
93.4660 USD |
90.4150 USD |
94.3790 USD |
93.1910 USD |
2024-01-19 |
91.9303 USD |
22,969.4396 SOL |
94.3270 USD |
87.1600 USD |
95.5000 USD |
93.0360 USD |
2024-01-18 |
98.6726 USD |
10,665.3029 SOL |
102.1300 USD |
93.5900 USD |
103.5600 USD |
94.6050 USD |
2024-01-17 |
100.5391 USD |
16,395.0236 SOL |
97.8220 USD |
96.6720 USD |
102.8600 USD |
100.8000 USD |
2024-01-16 |
96.3528 USD |
5,907.2350 SOL |
94.5240 USD |
94.2740 USD |
98.2220 USD |
97.0760 USD |
2024-01-15 |
95.1681 USD |
9,034.8150 SOL |
93.7690 USD |
93.0010 USD |
96.9280 USD |
94.6420 USD |
2024-01-14 |
99.3449 USD |
16,017.3297 SOL |
95.9590 USD |
94.3040 USD |
102.9500 USD |
95.5750 USD |
2024-01-13 |
93.5405 USD |
9,046.3327 SOL |
92.0660 USD |
89.5610 USD |
97.0800 USD |
95.4120 USD |
2024-01-12 |
96.3459 USD |
18,281.3134 SOL |
99.8430 USD |
91.8070 USD |
100.4100 USD |
92.6280 USD |
2024-01-11 |
102.8433 USD |
37,324.4689 SOL |
101.9800 USD |
97.5800 USD |
106.9200 USD |
99.6890 USD |
2024-01-10 |
96.2369 USD |
43,431.0088 SOL |
99.3480 USD |
92.2000 USD |
104.3400 USD |
103.6100 USD |
2024-01-09 |
100.2506 USD |
27,728.0351 SOL |
97.8660 USD |
95.5000 USD |
103.9500 USD |
100.2000 USD |
2024-01-08 |
93.4739 USD |
29,756.2672 SOL |
89.2010 USD |
85.3480 USD |
99.9400 USD |
97.1450 USD |
2024-01-07 |
94.5039 USD |
8,542.2587 SOL |
93.7740 USD |
91.3290 USD |
96.8440 USD |
92.7460 USD |
2024-01-06 |
95.8606 USD |
17,618.5241 SOL |
100.0400 USD |
91.6020 USD |
100.3900 USD |
93.5650 USD |
2024-01-05 |
99.5373 USD |
32,708.5046 SOL |
105.1000 USD |
95.3500 USD |
105.4700 USD |
99.7840 USD |
2024-01-04 |
102.9191 USD |
30,116.5277 SOL |
98.6000 USD |
96.6700 USD |
108.2600 USD |
104.9600 USD |
2024-01-03 |
98.2176 USD |
71,431.4458 SOL |
106.8100 USD |
85.0000 USD |
110.0000 USD |
97.4240 USD |
2024-01-02 |
112.3849 USD |
28,544.8426 SOL |
109.9600 USD |
106.7100 USD |
117.0300 USD |
108.4600 USD |
2024-01-01 |
105.8356 USD |
15,162.7555 SOL |
101.9000 USD |
101.6100 USD |
109.6000 USD |
109.3400 USD |
2023-12-31 |
102.4776 USD |
13,315.3417 SOL |
102.0400 USD |
99.6300 USD |
105.2800 USD |
104.1300 USD |
2023-12-30 |
103.5524 USD |
11,631.9923 SOL |
106.2600 USD |
100.8700 USD |
107.5900 USD |
102.0900 USD |
2023-12-29 |
105.9502 USD |
32,604.5848 SOL |
101.9600 USD |
99.6160 USD |
110.0000 USD |
105.7300 USD |
2023-12-28 |
103.0650 USD |
35,754.7779 SOL |
106.7400 USD |
97.3710 USD |
109.6300 USD |
103.2300 USD |
2023-12-27 |
110.0289 USD |
31,813.1246 SOL |
112.7100 USD |
104.8300 USD |
115.4200 USD |
108.6600 USD |
2023-12-26 |
111.5259 USD |
69,659.1844 SOL |
121.1500 USD |
102.0200 USD |
121.4400 USD |
108.6900 USD |
2023-12-25 |
117.8944 USD |
53,512.0662 SOL |
112.7600 USD |
108.1300 USD |
126.6600 USD |
119.6200 USD |
2023-12-24 |
112.5011 USD |
58,477.7272 SOL |
108.0500 USD |
107.5100 USD |
118.3400 USD |
115.0300 USD |
2023-12-23 |
99.1657 USD |
44,811.9234 SOL |
98.2900 USD |
92.9800 USD |
103.8400 USD |
103.1500 USD |
2023-12-22 |
95.5732 USD |
46,119.7527 SOL |
94.0990 USD |
90.5000 USD |
99.5000 USD |
96.5980 USD |