Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
234.2170 USDT |
16,515.6899 SOL |
233.8900 USDT |
224.8600 USDT |
240.7800 USDT |
226.5800 USDT |
| 2024-12-03 |
222.9809 USDT |
25,535.2365 SOL |
225.7300 USDT |
215.0400 USDT |
230.8300 USDT |
221.6900 USDT |
| 2024-12-02 |
228.7444 USDT |
12,963.4300 SOL |
237.0300 USDT |
221.7800 USDT |
238.2800 USDT |
222.2500 USDT |
| 2024-12-01 |
237.2863 USDT |
10,850.3053 SOL |
237.5300 USDT |
234.2900 USDT |
239.7800 USDT |
236.0700 USDT |
| 2024-11-30 |
241.5035 USDT |
5,301.4585 SOL |
243.2400 USDT |
238.7700 USDT |
245.2800 USDT |
239.2500 USDT |
| 2024-11-29 |
243.1847 USDT |
11,580.3502 SOL |
237.6000 USDT |
236.5700 USDT |
246.7700 USDT |
240.5800 USDT |
| 2024-11-28 |
237.8044 USDT |
6,639.2384 SOL |
241.9600 USDT |
232.8900 USDT |
245.1100 USDT |
235.1100 USDT |
| 2024-11-27 |
235.7594 USDT |
20,754.1959 SOL |
230.7900 USDT |
227.6800 USDT |
241.0900 USDT |
239.9400 USDT |
| 2024-11-26 |
229.1259 USDT |
34,892.0097 SOL |
234.1400 USDT |
221.8800 USDT |
239.6300 USDT |
231.0000 USDT |
| 2024-11-25 |
246.3535 USDT |
26,386.1629 SOL |
252.7900 USDT |
235.3800 USDT |
256.4700 USDT |
236.4300 USDT |
| 2024-11-24 |
249.7685 USDT |
17,112.2876 SOL |
254.8500 USDT |
240.9900 USDT |
259.5500 USDT |
246.0600 USDT |
| 2024-11-23 |
258.7967 USDT |
21,174.6871 SOL |
256.8900 USDT |
252.8900 USDT |
263.8500 USDT |
255.6200 USDT |
| 2024-11-22 |
256.7147 USDT |
47,525.2539 SOL |
256.4300 USDT |
251.0000 USDT |
264.2100 USDT |
256.1100 USDT |
| 2024-11-21 |
246.5731 USDT |
29,570.1271 SOL |
235.4600 USDT |
229.7400 USDT |
259.0000 USDT |
258.1100 USDT |
| 2024-11-20 |
235.5481 USDT |
15,508.5697 SOL |
237.5600 USDT |
230.6000 USDT |
242.4300 USDT |
236.2700 USDT |
| 2024-11-19 |
241.6736 USDT |
15,700.5480 SOL |
239.7100 USDT |
237.6000 USDT |
247.4400 USDT |
243.9800 USDT |
| 2024-11-18 |
240.4693 USDT |
27,763.7626 SOL |
237.3700 USDT |
234.1400 USDT |
248.4600 USDT |
238.9100 USDT |
| 2024-11-17 |
234.1686 USDT |
84,458.6311 SOL |
215.6700 USDT |
212.2200 USDT |
242.0000 USDT |
234.9200 USDT |
| 2024-11-16 |
217.9726 USDT |
30,447.1340 SOL |
218.3800 USDT |
213.4600 USDT |
222.0100 USDT |
216.2900 USDT |
| 2024-11-15 |
211.5886 USDT |
22,878.3238 SOL |
209.3100 USDT |
204.4700 USDT |
215.2900 USDT |
212.1600 USDT |
| 2024-11-14 |
215.1842 USDT |
23,260.1417 SOL |
215.1800 USDT |
209.1900 USDT |
222.7000 USDT |
215.7700 USDT |
| 2024-11-13 |
213.6016 USDT |
47,520.1306 SOL |
211.6900 USDT |
200.8200 USDT |
220.3300 USDT |
212.5500 USDT |
| 2024-11-12 |
213.4758 USDT |
24,533.9399 SOL |
222.1100 USDT |
204.9100 USDT |
225.1300 USDT |
211.4600 USDT |
| 2024-11-11 |
215.7360 USDT |
18,916.0036 SOL |
210.1000 USDT |
204.2200 USDT |
222.0000 USDT |
218.7100 USDT |
| 2024-11-10 |
206.4423 USDT |
16,231.0176 SOL |
199.9400 USDT |
198.8000 USDT |
213.1500 USDT |
210.7400 USDT |
| 2024-11-09 |
200.0964 USDT |
15,302.4625 SOL |
199.8300 USDT |
195.0000 USDT |
203.4000 USDT |
200.1000 USDT |
| 2024-11-08 |
200.3270 USDT |
20,975.4391 SOL |
196.3300 USDT |
195.7400 USDT |
204.9000 USDT |
198.2800 USDT |
| 2024-11-07 |
188.8377 USDT |
7,830.1385 SOL |
186.5300 USDT |
185.8900 USDT |
192.8600 USDT |
192.8600 USDT |
| 2024-11-06 |
182.3297 USDT |
23,797.8744 SOL |
166.6400 USDT |
166.4500 USDT |
188.5800 USDT |
186.5700 USDT |
| 2024-11-05 |
164.4511 USDT |
7,711.8515 SOL |
157.9600 USDT |
156.9300 USDT |
169.2400 USDT |
166.7900 USDT |
| 2024-11-04 |
162.0522 USDT |
9,284.4967 SOL |
162.5000 USDT |
159.1000 USDT |
164.9600 USDT |
160.0000 USDT |
| 2024-11-03 |
161.6711 USDT |
4,991.9184 SOL |
166.1700 USDT |
157.9900 USDT |
166.5000 USDT |
162.3900 USDT |
| 2024-11-02 |
164.9017 USDT |
2,068.4967 SOL |
166.1500 USDT |
162.1700 USDT |
168.5800 USDT |
165.1500 USDT |
| 2024-11-01 |
168.1378 USDT |
5,200.3143 SOL |
168.7400 USDT |
163.6400 USDT |
173.9800 USDT |
165.6900 USDT |
| 2024-10-31 |
170.8474 USDT |
9,008.9489 SOL |
174.9600 USDT |
168.6300 USDT |
176.5200 USDT |
169.4400 USDT |
| 2024-10-30 |
177.3549 USDT |
7,782.0732 SOL |
179.4800 USDT |
173.2600 USDT |
181.2500 USDT |
174.6300 USDT |
| 2024-10-29 |
180.4305 USDT |
7,803.2035 SOL |
178.2500 USDT |
176.3300 USDT |
183.2300 USDT |
179.1600 USDT |
| 2024-10-28 |
175.9839 USDT |
7,322.6201 SOL |
176.6500 USDT |
172.4900 USDT |
179.6500 USDT |
178.8400 USDT |
| 2024-10-27 |
175.5114 USDT |
7,583.7038 SOL |
170.8800 USDT |
170.3300 USDT |
177.6800 USDT |
176.9500 USDT |
| 2024-10-26 |
168.4576 USDT |
9,776.0281 SOL |
164.8100 USDT |
162.5400 USDT |
173.0500 USDT |
172.4800 USDT |
| 2024-10-25 |
170.1133 USDT |
16,702.1900 SOL |
177.2100 USDT |
165.1600 USDT |
177.5500 USDT |
168.3100 USDT |
| 2024-10-24 |
175.6864 USDT |
8,007.5681 SOL |
170.8600 USDT |
170.5900 USDT |
178.5500 USDT |
178.3500 USDT |
| 2024-10-23 |
168.0923 USDT |
11,482.2759 SOL |
167.6100 USDT |
164.1700 USDT |
174.2600 USDT |
172.1000 USDT |
| 2024-10-22 |
167.5453 USDT |
5,739.8243 SOL |
166.1900 USDT |
163.1200 USDT |
171.0000 USDT |
167.7200 USDT |
| 2024-10-21 |
168.8641 USDT |
3,059.0648 SOL |
167.3300 USDT |
164.6300 USDT |
171.5600 USDT |
164.6300 USDT |
| 2024-10-20 |
159.4695 USDT |
8,148.5761 SOL |
159.7900 USDT |
157.7200 USDT |
161.2900 USDT |
160.5400 USDT |
| 2024-10-19 |
155.1342 USDT |
2,373.4423 SOL |
155.0000 USDT |
153.9000 USDT |
157.4000 USDT |
155.9100 USDT |
| 2024-10-18 |
153.7483 USDT |
2,491.6804 SOL |
150.4400 USDT |
149.6900 USDT |
156.5700 USDT |
154.7900 USDT |
| 2024-10-17 |
151.5614 USDT |
3,307.8920 SOL |
154.3100 USDT |
147.7400 USDT |
155.6400 USDT |
150.0300 USDT |
| 2024-10-16 |
155.9215 USDT |
7,010.2840 SOL |
154.7800 USDT |
153.0500 USDT |
158.2900 USDT |
154.8400 USDT |