Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
188.9028 USDT |
1,688.2846 SOL |
187.4600 USDT |
187.0600 USDT |
190.1500 USDT |
189.0100 USDT |
| 2025-01-14 |
185.8825 USDT |
11,933.9131 SOL |
182.8300 USDT |
181.8900 USDT |
190.1000 USDT |
187.8100 USDT |
| 2025-01-13 |
177.3729 USDT |
25,385.6192 SOL |
188.4900 USDT |
169.1300 USDT |
191.9000 USDT |
177.8900 USDT |
| 2025-01-12 |
187.6550 USDT |
4,219.2606 SOL |
188.0500 USDT |
185.2200 USDT |
190.9900 USDT |
188.6000 USDT |
| 2025-01-11 |
187.2812 USDT |
6,894.9008 SOL |
187.7100 USDT |
184.2300 USDT |
191.8500 USDT |
190.5900 USDT |
| 2025-01-10 |
190.8150 USDT |
29,356.6320 SOL |
185.0500 USDT |
183.6000 USDT |
193.0100 USDT |
189.6900 USDT |
| 2025-01-09 |
190.5393 USDT |
10,705.9168 SOL |
197.5100 USDT |
185.3100 USDT |
198.9800 USDT |
188.4700 USDT |
| 2025-01-08 |
195.4880 USDT |
18,867.9017 SOL |
202.1000 USDT |
188.4300 USDT |
203.2400 USDT |
195.5000 USDT |
| 2025-01-07 |
208.7027 USDT |
22,684.3990 SOL |
218.2900 USDT |
204.2300 USDT |
219.0500 USDT |
205.3100 USDT |
| 2025-01-06 |
217.6998 USDT |
5,756.4606 SOL |
213.3500 USDT |
211.5500 USDT |
223.2900 USDT |
220.4100 USDT |
| 2025-01-05 |
214.2767 USDT |
4,394.7138 SOL |
216.6900 USDT |
211.4300 USDT |
219.0100 USDT |
213.4100 USDT |
| 2025-01-04 |
216.4398 USDT |
3,272.0004 SOL |
217.9400 USDT |
213.6700 USDT |
218.0200 USDT |
216.7700 USDT |
| 2025-01-03 |
214.0517 USDT |
13,096.2467 SOL |
208.4900 USDT |
205.6900 USDT |
219.7300 USDT |
216.1800 USDT |
| 2025-01-02 |
205.0070 USDT |
18,106.8052 SOL |
194.3200 USDT |
193.4600 USDT |
210.3700 USDT |
206.3700 USDT |
| 2025-01-01 |
190.8238 USDT |
2,704.6242 SOL |
189.1700 USDT |
188.1200 USDT |
192.6800 USDT |
190.0400 USDT |
| 2024-12-31 |
194.2934 USDT |
6,304.2386 SOL |
191.3600 USDT |
188.0800 USDT |
199.2300 USDT |
194.1500 USDT |
| 2024-12-30 |
191.3496 USDT |
4,884.6388 SOL |
189.5300 USDT |
186.0000 USDT |
196.3900 USDT |
194.6100 USDT |
| 2024-12-29 |
194.5760 USDT |
5,915.7579 SOL |
195.5200 USDT |
188.6600 USDT |
197.6300 USDT |
190.0900 USDT |
| 2024-12-28 |
191.6277 USDT |
3,336.9220 SOL |
184.2200 USDT |
183.8300 USDT |
195.9900 USDT |
195.2800 USDT |
| 2024-12-27 |
189.8434 USDT |
2,283.3410 SOL |
188.4100 USDT |
185.7200 USDT |
194.2500 USDT |
190.0500 USDT |
| 2024-12-26 |
191.4558 USDT |
8,743.3804 SOL |
197.5200 USDT |
187.4900 USDT |
199.6600 USDT |
188.6700 USDT |
| 2024-12-25 |
199.0195 USDT |
9,776.0769 SOL |
197.0900 USDT |
194.9500 USDT |
201.7500 USDT |
198.3300 USDT |
| 2024-12-24 |
195.3644 USDT |
14,271.2350 SOL |
190.0600 USDT |
186.2000 USDT |
198.9500 USDT |
194.0300 USDT |
| 2024-12-23 |
183.3832 USDT |
14,242.2163 SOL |
180.5400 USDT |
176.6100 USDT |
187.7100 USDT |
182.1200 USDT |
| 2024-12-22 |
182.9993 USDT |
10,202.8237 SOL |
181.5800 USDT |
176.8900 USDT |
187.7700 USDT |
179.4600 USDT |
| 2024-12-21 |
188.3545 USDT |
27,118.5802 SOL |
194.4900 USDT |
178.5000 USDT |
201.9200 USDT |
179.1000 USDT |
| 2024-12-20 |
185.2691 USDT |
48,170.0131 SOL |
193.8100 USDT |
175.4000 USDT |
199.7200 USDT |
194.1000 USDT |
| 2024-12-19 |
201.5851 USDT |
22,784.6704 SOL |
206.5700 USDT |
190.2100 USDT |
212.3200 USDT |
190.2200 USDT |
| 2024-12-18 |
213.6625 USDT |
27,864.2810 SOL |
223.2800 USDT |
205.8300 USDT |
225.9300 USDT |
207.6700 USDT |
| 2024-12-17 |
222.5570 USDT |
10,614.3087 SOL |
216.1500 USDT |
211.5600 USDT |
228.8200 USDT |
223.8700 USDT |
| 2024-12-16 |
219.2525 USDT |
7,705.1885 SOL |
224.4000 USDT |
213.3900 USDT |
227.3700 USDT |
217.8700 USDT |
| 2024-12-15 |
219.6661 USDT |
5,135.3105 SOL |
219.9300 USDT |
215.7900 USDT |
222.4000 USDT |
219.4900 USDT |
| 2024-12-14 |
220.1726 USDT |
4,788.7899 SOL |
224.8700 USDT |
215.2000 USDT |
227.4000 USDT |
220.2400 USDT |
| 2024-12-13 |
224.4386 USDT |
6,185.5279 SOL |
226.9800 USDT |
220.6200 USDT |
228.4100 USDT |
223.8200 USDT |
| 2024-12-12 |
230.2559 USDT |
11,836.1758 SOL |
227.2700 USDT |
225.7400 USDT |
234.6300 USDT |
227.0200 USDT |
| 2024-12-11 |
223.9659 USDT |
10,954.9904 SOL |
213.6700 USDT |
211.6100 USDT |
230.4300 USDT |
228.5500 USDT |
| 2024-12-10 |
211.0467 USDT |
22,753.9654 SOL |
216.1300 USDT |
203.3900 USDT |
220.9400 USDT |
213.4400 USDT |
| 2024-12-09 |
227.1362 USDT |
9,400.1876 SOL |
237.1300 USDT |
222.9700 USDT |
237.2400 USDT |
225.3400 USDT |
| 2024-12-08 |
236.6589 USDT |
3,403.4826 SOL |
238.0000 USDT |
233.3200 USDT |
241.4700 USDT |
236.0400 USDT |
| 2024-12-07 |
238.6480 USDT |
3,821.4391 SOL |
237.0000 USDT |
234.1100 USDT |
243.0600 USDT |
241.9500 USDT |
| 2024-12-06 |
239.3902 USDT |
14,627.8005 SOL |
235.8000 USDT |
230.9000 USDT |
246.9100 USDT |
237.5500 USDT |
| 2024-12-05 |
236.6321 USDT |
20,335.2287 SOL |
229.2200 USDT |
223.0300 USDT |
244.7100 USDT |
235.3800 USDT |
| 2024-12-04 |
233.0603 USDT |
23,565.9358 SOL |
233.8900 USDT |
224.8600 USDT |
240.7800 USDT |
226.7600 USDT |
| 2024-12-03 |
222.9809 USDT |
25,535.2365 SOL |
225.7300 USDT |
215.0400 USDT |
230.8300 USDT |
221.6900 USDT |
| 2024-12-02 |
228.7444 USDT |
12,963.4300 SOL |
237.0300 USDT |
221.7800 USDT |
238.2800 USDT |
222.2500 USDT |
| 2024-12-01 |
237.2863 USDT |
10,850.3053 SOL |
237.5300 USDT |
234.2900 USDT |
239.7800 USDT |
236.0700 USDT |
| 2024-11-30 |
241.5035 USDT |
5,301.4585 SOL |
243.2400 USDT |
238.7700 USDT |
245.2800 USDT |
239.2500 USDT |
| 2024-11-29 |
243.1847 USDT |
11,580.3502 SOL |
237.6000 USDT |
236.5700 USDT |
246.7700 USDT |
240.5800 USDT |
| 2024-11-28 |
237.8044 USDT |
6,639.2384 SOL |
241.9600 USDT |
232.8900 USDT |
245.1100 USDT |
235.1100 USDT |
| 2024-11-27 |
235.7594 USDT |
20,754.1959 SOL |
230.7900 USDT |
227.6800 USDT |
241.0900 USDT |
239.9400 USDT |