Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
29.9905 USDT |
47,523.0128 SOL |
29.0470 USDT |
28.7420 USDT |
31.3620 USDT |
29.8470 USDT |
| 2023-10-22 |
28.7844 USDT |
23,567.9578 SOL |
29.3390 USDT |
28.0900 USDT |
29.9850 USDT |
29.0410 USDT |
| 2023-10-21 |
28.4351 USDT |
42,958.3750 SOL |
27.0320 USDT |
26.6550 USDT |
30.0710 USDT |
29.6410 USDT |
| 2023-10-20 |
26.4059 USDT |
52,571.7999 SOL |
24.9400 USDT |
24.7350 USDT |
27.4590 USDT |
27.2180 USDT |
| 2023-10-19 |
24.6027 USDT |
12,789.1178 SOL |
23.4030 USDT |
23.1570 USDT |
25.7300 USDT |
25.1090 USDT |
| 2023-10-18 |
23.8741 USDT |
6,666.4891 SOL |
23.9380 USDT |
23.4490 USDT |
24.3780 USDT |
23.5400 USDT |
| 2023-10-17 |
23.9266 USDT |
14,795.9778 SOL |
23.9670 USDT |
23.4510 USDT |
24.5470 USDT |
24.0920 USDT |
| 2023-10-16 |
23.3182 USDT |
16,494.6642 SOL |
21.9280 USDT |
21.9000 USDT |
24.8600 USDT |
23.8990 USDT |
| 2023-10-15 |
21.9064 USDT |
22,495.5268 SOL |
22.0040 USDT |
21.6730 USDT |
22.1700 USDT |
21.9250 USDT |
| 2023-10-14 |
22.0512 USDT |
13,395.9153 SOL |
21.8470 USDT |
21.8060 USDT |
22.3200 USDT |
22.0040 USDT |
| 2023-10-13 |
21.5679 USDT |
10,571.9914 SOL |
21.2940 USDT |
21.1220 USDT |
22.1940 USDT |
21.7100 USDT |
| 2023-10-12 |
21.3211 USDT |
5,811.4325 SOL |
22.0180 USDT |
20.9590 USDT |
22.0400 USDT |
21.1490 USDT |
| 2023-10-11 |
22.0915 USDT |
15,574.9643 SOL |
22.1110 USDT |
21.6290 USDT |
22.4090 USDT |
21.7840 USDT |
| 2023-10-10 |
22.0781 USDT |
19,453.1136 SOL |
22.0910 USDT |
21.6990 USDT |
22.4780 USDT |
22.1280 USDT |
| 2023-10-09 |
22.2684 USDT |
20,973.8561 SOL |
23.2270 USDT |
21.6380 USDT |
23.3680 USDT |
22.1180 USDT |
| 2023-10-08 |
23.3714 USDT |
3,274.8956 SOL |
23.2940 USDT |
23.0810 USDT |
23.6290 USDT |
23.4010 USDT |
| 2023-10-07 |
23.5101 USDT |
5,236.8197 SOL |
23.4200 USDT |
23.0890 USDT |
24.2050 USDT |
23.2590 USDT |
| 2023-10-06 |
23.2573 USDT |
6,379.4473 SOL |
22.6880 USDT |
22.6680 USDT |
23.7430 USDT |
23.4330 USDT |
| 2023-10-05 |
23.0690 USDT |
9,002.5695 SOL |
23.1270 USDT |
22.5550 USDT |
23.7550 USDT |
22.7860 USDT |
| 2023-10-04 |
23.1489 USDT |
28,342.9129 SOL |
23.6150 USDT |
22.6110 USDT |
23.8360 USDT |
23.1930 USDT |
| 2023-10-03 |
24.1148 USDT |
9,761.1293 SOL |
23.3610 USDT |
23.3120 USDT |
24.7820 USDT |
23.9140 USDT |
| 2023-10-02 |
24.0257 USDT |
20,313.9629 SOL |
23.8820 USDT |
22.9280 USDT |
24.7600 USDT |
23.3300 USDT |
| 2023-10-01 |
22.7737 USDT |
13,992.4995 SOL |
21.3650 USDT |
21.1440 USDT |
24.0170 USDT |
22.8400 USDT |
| 2023-09-30 |
21.0489 USDT |
8,124.0797 SOL |
20.2860 USDT |
20.0840 USDT |
21.7910 USDT |
21.3320 USDT |
| 2023-09-29 |
20.1841 USDT |
7,643.6291 SOL |
19.9630 USDT |
19.8580 USDT |
20.4510 USDT |
20.0880 USDT |
| 2023-09-28 |
19.4099 USDT |
4,775.8529 SOL |
19.1440 USDT |
19.1010 USDT |
19.7740 USDT |
19.7300 USDT |
| 2023-09-27 |
19.0797 USDT |
3,912.9687 SOL |
19.0270 USDT |
18.7460 USDT |
19.4700 USDT |
18.9810 USDT |
| 2023-09-26 |
19.2278 USDT |
5,355.9474 SOL |
19.3890 USDT |
18.8530 USDT |
19.5190 USDT |
19.0460 USDT |
| 2023-09-25 |
19.4780 USDT |
4,056.5336 SOL |
19.3570 USDT |
19.1010 USDT |
19.7500 USDT |
19.5270 USDT |
| 2023-09-24 |
19.5411 USDT |
2,372.1818 SOL |
19.5000 USDT |
19.3630 USDT |
19.6690 USDT |
19.4780 USDT |
| 2023-09-23 |
19.4479 USDT |
2,171.7760 SOL |
19.4210 USDT |
19.2970 USDT |
19.5770 USDT |
19.4690 USDT |
| 2023-09-22 |
19.4738 USDT |
2,826.0892 SOL |
19.4570 USDT |
19.2410 USDT |
19.7770 USDT |
19.3640 USDT |
| 2023-09-21 |
19.6748 USDT |
6,464.1821 SOL |
20.3030 USDT |
19.2910 USDT |
20.3030 USDT |
19.5040 USDT |
| 2023-09-20 |
20.1483 USDT |
4,205.4907 SOL |
20.0160 USDT |
19.8060 USDT |
20.5220 USDT |
20.3030 USDT |
| 2023-09-19 |
20.0604 USDT |
7,139.2317 SOL |
19.6460 USDT |
19.5820 USDT |
20.4000 USDT |
19.8830 USDT |
| 2023-09-18 |
19.5012 USDT |
9,868.3828 SOL |
18.8110 USDT |
18.5960 USDT |
20.1250 USDT |
19.7990 USDT |
| 2023-09-17 |
18.9366 USDT |
2,603.8555 SOL |
19.1170 USDT |
18.6490 USDT |
19.1170 USDT |
18.7490 USDT |
| 2023-09-16 |
19.1274 USDT |
2,625.4014 SOL |
19.1370 USDT |
18.8700 USDT |
19.4570 USDT |
19.0440 USDT |
| 2023-09-15 |
19.0204 USDT |
4,330.7149 SOL |
18.8380 USDT |
18.5640 USDT |
19.2820 USDT |
18.6770 USDT |
| 2023-09-14 |
18.8493 USDT |
11,043.4872 SOL |
18.3890 USDT |
18.3870 USDT |
19.3170 USDT |
18.7870 USDT |
| 2023-09-13 |
18.1423 USDT |
18,139.5609 SOL |
17.9250 USDT |
17.7070 USDT |
18.5520 USDT |
18.3850 USDT |
| 2023-09-12 |
18.0503 USDT |
14,418.8949 SOL |
17.7280 USDT |
17.5730 USDT |
18.7760 USDT |
17.9690 USDT |
| 2023-09-11 |
17.8138 USDT |
25,405.8880 SOL |
18.2300 USDT |
17.3750 USDT |
18.4540 USDT |
17.5710 USDT |
| 2023-09-10 |
18.3381 USDT |
10,091.6341 SOL |
19.4120 USDT |
17.8090 USDT |
19.4120 USDT |
18.0110 USDT |
| 2023-09-09 |
19.5163 USDT |
1,423.3635 SOL |
19.6080 USDT |
19.3900 USDT |
19.6080 USDT |
19.4730 USDT |
| 2023-09-08 |
19.7149 USDT |
2,926.0440 SOL |
19.9090 USDT |
19.3690 USDT |
20.2850 USDT |
19.6210 USDT |
| 2023-09-07 |
19.5574 USDT |
4,219.5640 SOL |
19.6280 USDT |
19.3430 USDT |
19.8200 USDT |
19.6780 USDT |
| 2023-09-06 |
19.5953 USDT |
11,012.9304 SOL |
20.2700 USDT |
19.1550 USDT |
20.3790 USDT |
19.6180 USDT |
| 2023-09-05 |
19.9499 USDT |
3,626.2026 SOL |
19.5500 USDT |
19.0600 USDT |
20.5800 USDT |
20.3250 USDT |
| 2023-09-04 |
19.6351 USDT |
1,278.9933 SOL |
19.5760 USDT |
19.2450 USDT |
20.0280 USDT |
19.3570 USDT |