Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
27.6794 USDT |
30,013.7173 SOL |
26.6600 USDT |
26.4530 USDT |
29.1070 USDT |
27.3500 USDT |
| 2023-07-14 |
27.8154 USDT |
61,219.1107 SOL |
26.0120 USDT |
25.2560 USDT |
32.5390 USDT |
26.5080 USDT |
| 2023-07-13 |
24.4390 USDT |
62,008.9870 SOL |
21.9470 USDT |
21.4360 USDT |
26.8130 USDT |
25.4990 USDT |
| 2023-07-12 |
22.2642 USDT |
21,432.9742 SOL |
22.0780 USDT |
21.7460 USDT |
22.8590 USDT |
22.1090 USDT |
| 2023-07-11 |
21.8708 USDT |
8,833.3382 SOL |
21.3150 USDT |
21.2120 USDT |
22.3670 USDT |
21.9310 USDT |
| 2023-07-10 |
21.0078 USDT |
39,652.3216 SOL |
21.3250 USDT |
20.4890 USDT |
21.8090 USDT |
21.3030 USDT |
| 2023-07-09 |
21.5435 USDT |
23,151.0873 SOL |
21.8220 USDT |
21.0050 USDT |
22.4100 USDT |
21.0620 USDT |
| 2023-07-08 |
21.7765 USDT |
33,924.2623 SOL |
21.5010 USDT |
21.3260 USDT |
22.4580 USDT |
21.7800 USDT |
| 2023-07-07 |
20.7243 USDT |
27,267.7361 SOL |
19.6100 USDT |
19.2830 USDT |
21.7660 USDT |
21.3870 USDT |
| 2023-07-06 |
19.8896 USDT |
27,529.9059 SOL |
18.9810 USDT |
18.8340 USDT |
20.9850 USDT |
20.4270 USDT |
| 2023-07-05 |
18.7604 USDT |
6,991.6160 SOL |
19.1310 USDT |
18.3500 USDT |
19.3750 USDT |
18.8300 USDT |
| 2023-07-04 |
19.4539 USDT |
4,362.0355 SOL |
19.2620 USDT |
19.0720 USDT |
19.9460 USDT |
19.4800 USDT |
| 2023-07-03 |
19.2586 USDT |
5,738.4237 SOL |
19.4690 USDT |
18.9510 USDT |
19.6560 USDT |
19.0910 USDT |
| 2023-07-02 |
19.1456 USDT |
5,188.8106 SOL |
18.6780 USDT |
18.5240 USDT |
19.5890 USDT |
19.5100 USDT |
| 2023-07-01 |
18.3647 USDT |
4,816.4790 SOL |
18.8540 USDT |
17.9180 USDT |
19.0010 USDT |
18.3170 USDT |
| 2023-06-30 |
18.4081 USDT |
36,932.9125 SOL |
17.9780 USDT |
17.0800 USDT |
20.0220 USDT |
18.9840 USDT |
| 2023-06-29 |
17.5689 USDT |
17,094.5192 SOL |
15.9700 USDT |
15.8730 USDT |
18.2900 USDT |
17.5550 USDT |
| 2023-06-28 |
16.4102 USDT |
29,086.2258 SOL |
16.6220 USDT |
15.8170 USDT |
16.6460 USDT |
16.2510 USDT |
| 2023-06-27 |
16.6571 USDT |
7,043.5112 SOL |
16.2600 USDT |
16.1380 USDT |
16.9250 USDT |
16.6480 USDT |
| 2023-06-26 |
16.7627 USDT |
7,929.5901 SOL |
16.9440 USDT |
16.0620 USDT |
17.1190 USDT |
16.1070 USDT |
| 2023-06-25 |
17.0693 USDT |
2,041.7782 SOL |
16.6600 USDT |
16.6100 USDT |
17.3350 USDT |
16.9900 USDT |
| 2023-06-24 |
16.8081 USDT |
5,539.2819 SOL |
17.1320 USDT |
16.4500 USDT |
17.4900 USDT |
16.5450 USDT |
| 2023-06-23 |
16.8865 USDT |
7,894.9591 SOL |
16.7200 USDT |
16.2200 USDT |
17.4990 USDT |
17.0180 USDT |
| 2023-06-22 |
17.1287 USDT |
11,111.5216 SOL |
17.2810 USDT |
16.6500 USDT |
17.6910 USDT |
16.7870 USDT |
| 2023-06-21 |
16.9102 USDT |
12,085.5560 SOL |
16.5850 USDT |
16.5580 USDT |
17.2710 USDT |
17.2300 USDT |
| 2023-06-20 |
16.2148 USDT |
6,788.5848 SOL |
16.0770 USDT |
15.7410 USDT |
16.5680 USDT |
16.5400 USDT |
| 2023-06-19 |
15.6378 USDT |
9,003.8865 SOL |
15.4350 USDT |
15.3620 USDT |
16.0110 USDT |
15.9950 USDT |
| 2023-06-18 |
15.6573 USDT |
2,077.8732 SOL |
15.6320 USDT |
15.3840 USDT |
15.8200 USDT |
15.4560 USDT |
| 2023-06-17 |
15.7635 USDT |
5,320.5024 SOL |
15.3170 USDT |
15.2130 USDT |
16.1290 USDT |
15.6550 USDT |
| 2023-06-16 |
14.9298 USDT |
5,500.8739 SOL |
14.6990 USDT |
14.3730 USDT |
15.3970 USDT |
15.3290 USDT |
| 2023-06-15 |
14.7251 USDT |
10,905.3124 SOL |
14.4800 USDT |
14.2340 USDT |
15.0500 USDT |
14.8950 USDT |
| 2023-06-14 |
14.6893 USDT |
10,206.5042 SOL |
15.0010 USDT |
14.1400 USDT |
15.3330 USDT |
14.4090 USDT |
| 2023-06-13 |
15.2176 USDT |
9,335.0983 SOL |
15.1600 USDT |
14.7920 USDT |
16.0140 USDT |
14.9790 USDT |
| 2023-06-12 |
15.2894 USDT |
12,280.1817 SOL |
15.4890 USDT |
14.7830 USDT |
15.6750 USDT |
15.2150 USDT |
| 2023-06-11 |
15.7250 USDT |
23,637.9066 SOL |
15.6470 USDT |
15.1210 USDT |
16.1310 USDT |
15.4990 USDT |
| 2023-06-10 |
14.6442 USDT |
119,681.6081 SOL |
17.3890 USDT |
13.0940 USDT |
17.3890 USDT |
15.7540 USDT |
| 2023-06-09 |
18.1006 USDT |
11,804.1704 SOL |
18.8610 USDT |
17.1290 USDT |
19.3420 USDT |
17.1300 USDT |
| 2023-06-08 |
18.6792 USDT |
3,281.1000 SOL |
18.6020 USDT |
18.2500 USDT |
18.9920 USDT |
18.9910 USDT |
| 2023-06-07 |
19.3397 USDT |
6,092.6302 SOL |
20.2940 USDT |
18.5640 USDT |
20.4510 USDT |
18.6490 USDT |
| 2023-06-06 |
19.9442 USDT |
11,454.8937 SOL |
20.0000 USDT |
19.2500 USDT |
20.6800 USDT |
20.3500 USDT |
| 2023-06-05 |
20.2932 USDT |
23,807.1564 SOL |
21.8510 USDT |
19.2420 USDT |
22.0520 USDT |
20.1110 USDT |
| 2023-06-04 |
21.8855 USDT |
5,159.7049 SOL |
21.1860 USDT |
21.0530 USDT |
22.2790 USDT |
21.8540 USDT |
| 2023-06-03 |
21.1430 USDT |
1,824.1148 SOL |
21.2870 USDT |
21.0000 USDT |
21.3110 USDT |
21.0870 USDT |
| 2023-06-02 |
21.0750 USDT |
3,151.6719 SOL |
20.4790 USDT |
20.3000 USDT |
21.3500 USDT |
21.2300 USDT |
| 2023-06-01 |
20.6737 USDT |
2,625.7059 SOL |
20.8700 USDT |
20.4320 USDT |
20.9670 USDT |
20.5000 USDT |
| 2023-05-31 |
20.6430 USDT |
8,157.3846 SOL |
21.2210 USDT |
20.3810 USDT |
21.3270 USDT |
20.8280 USDT |
| 2023-05-30 |
21.0724 USDT |
9,642.9500 SOL |
20.5890 USDT |
20.4620 USDT |
21.3910 USDT |
21.2290 USDT |
| 2023-05-29 |
20.6505 USDT |
7,467.4425 SOL |
20.8100 USDT |
20.2810 USDT |
20.9480 USDT |
20.5960 USDT |
| 2023-05-28 |
20.8040 USDT |
8,292.0383 SOL |
20.3800 USDT |
20.3200 USDT |
21.1470 USDT |
21.0710 USDT |
| 2023-05-27 |
19.9493 USDT |
5,606.5259 SOL |
19.3490 USDT |
19.3460 USDT |
20.5000 USDT |
20.3480 USDT |