Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
19.2815 USDT |
3,896.7829 SOL |
19.2600 USDT |
19.1080 USDT |
19.5490 USDT |
19.3870 USDT |
| 2023-05-25 |
19.3453 USDT |
4,213.7625 SOL |
19.2480 USDT |
18.8100 USDT |
19.5400 USDT |
19.2130 USDT |
| 2023-05-24 |
19.1273 USDT |
10,343.2491 SOL |
20.0300 USDT |
18.7020 USDT |
20.0690 USDT |
19.2670 USDT |
| 2023-05-23 |
19.8830 USDT |
4,945.1230 SOL |
19.5690 USDT |
19.4290 USDT |
20.1600 USDT |
20.0650 USDT |
| 2023-05-22 |
19.6743 USDT |
9,242.7310 SOL |
19.6000 USDT |
19.2800 USDT |
19.9780 USDT |
19.6900 USDT |
| 2023-05-21 |
20.0399 USDT |
3,253.8181 SOL |
20.2890 USDT |
19.8300 USDT |
20.3500 USDT |
20.0280 USDT |
| 2023-05-20 |
20.2026 USDT |
2,960.1003 SOL |
20.3500 USDT |
20.1060 USDT |
20.3500 USDT |
20.2600 USDT |
| 2023-05-19 |
20.4005 USDT |
1,816.2147 SOL |
20.3230 USDT |
20.2530 USDT |
20.5700 USDT |
20.3680 USDT |
| 2023-05-18 |
20.6161 USDT |
10,130.6895 SOL |
21.0600 USDT |
20.0820 USDT |
21.0790 USDT |
20.5090 USDT |
| 2023-05-17 |
20.8422 USDT |
8,208.6468 SOL |
20.6370 USDT |
20.4240 USDT |
21.2010 USDT |
21.2010 USDT |
| 2023-05-16 |
20.8157 USDT |
8,429.3357 SOL |
21.0010 USDT |
20.4540 USDT |
21.1270 USDT |
20.5930 USDT |
| 2023-05-15 |
21.2854 USDT |
8,871.6407 SOL |
20.9390 USDT |
20.6100 USDT |
21.4990 USDT |
21.0940 USDT |
| 2023-05-14 |
20.9483 USDT |
6,137.4475 SOL |
20.8320 USDT |
20.6300 USDT |
21.2500 USDT |
20.9580 USDT |
| 2023-05-13 |
21.0093 USDT |
5,000.9021 SOL |
20.9140 USDT |
20.7810 USDT |
21.2710 USDT |
20.9410 USDT |
| 2023-05-12 |
20.3040 USDT |
17,111.2592 SOL |
20.1590 USDT |
19.7930 USDT |
20.8900 USDT |
20.7100 USDT |
| 2023-05-11 |
20.1710 USDT |
22,671.0219 SOL |
20.9070 USDT |
19.7120 USDT |
20.9070 USDT |
20.1210 USDT |
| 2023-05-10 |
20.9241 USDT |
40,282.7739 SOL |
20.6310 USDT |
19.8760 USDT |
21.3080 USDT |
21.0230 USDT |
| 2023-05-09 |
20.6232 USDT |
26,031.4436 SOL |
20.6210 USDT |
20.4220 USDT |
20.9730 USDT |
20.6980 USDT |
| 2023-05-08 |
20.9429 USDT |
39,954.1654 SOL |
21.6080 USDT |
19.9780 USDT |
21.7740 USDT |
20.7070 USDT |
| 2023-05-07 |
22.2362 USDT |
8,290.7408 SOL |
21.9110 USDT |
21.7430 USDT |
22.7320 USDT |
22.1260 USDT |
| 2023-05-06 |
22.3556 USDT |
12,856.4689 SOL |
22.8200 USDT |
21.5800 USDT |
23.2190 USDT |
21.9200 USDT |
| 2023-05-05 |
22.3960 USDT |
23,203.4348 SOL |
21.7080 USDT |
21.5430 USDT |
23.0600 USDT |
22.8280 USDT |
| 2023-05-04 |
22.1802 USDT |
10,506.1175 SOL |
22.2430 USDT |
21.6290 USDT |
22.4630 USDT |
21.7040 USDT |
| 2023-05-03 |
21.7058 USDT |
24,857.8272 SOL |
22.2420 USDT |
21.2580 USDT |
22.2810 USDT |
22.1360 USDT |
| 2023-05-02 |
22.0824 USDT |
14,343.9684 SOL |
21.9100 USDT |
21.7700 USDT |
22.3560 USDT |
22.2440 USDT |
| 2023-05-01 |
22.0735 USDT |
19,534.5206 SOL |
22.7200 USDT |
21.5600 USDT |
22.8790 USDT |
22.0310 USDT |
| 2023-04-30 |
23.4443 USDT |
12,445.1737 SOL |
23.1690 USDT |
22.9530 USDT |
23.9520 USDT |
23.0810 USDT |
| 2023-04-29 |
23.4080 USDT |
12,058.7169 SOL |
23.3790 USDT |
22.8900 USDT |
23.8200 USDT |
23.1630 USDT |
| 2023-04-28 |
22.7786 USDT |
19,537.3238 SOL |
22.3440 USDT |
22.1890 USDT |
23.4500 USDT |
23.1810 USDT |
| 2023-04-27 |
21.9131 USDT |
25,634.7617 SOL |
21.2710 USDT |
21.1920 USDT |
22.4870 USDT |
22.2700 USDT |
| 2023-04-26 |
21.6650 USDT |
29,319.7746 SOL |
21.9530 USDT |
20.3960 USDT |
22.9400 USDT |
21.2710 USDT |
| 2023-04-25 |
21.1738 USDT |
16,270.2892 SOL |
21.3700 USDT |
20.7620 USDT |
21.9520 USDT |
21.9520 USDT |
| 2023-04-24 |
21.4977 USDT |
16,982.6227 SOL |
21.4700 USDT |
21.0210 USDT |
22.0010 USDT |
21.3900 USDT |
| 2023-04-23 |
21.6335 USDT |
10,840.8209 SOL |
21.7780 USDT |
20.9600 USDT |
22.2280 USDT |
21.5170 USDT |
| 2023-04-22 |
21.5421 USDT |
9,152.1880 SOL |
21.2490 USDT |
21.0730 USDT |
21.9520 USDT |
21.8010 USDT |
| 2023-04-21 |
21.6856 USDT |
23,681.9546 SOL |
22.1650 USDT |
21.0000 USDT |
22.3900 USDT |
21.2470 USDT |
| 2023-04-20 |
22.4281 USDT |
27,558.8739 SOL |
22.6610 USDT |
21.6060 USDT |
23.1680 USDT |
22.1090 USDT |
| 2023-04-19 |
23.1755 USDT |
39,056.6030 SOL |
24.8180 USDT |
21.8710 USDT |
24.9560 USDT |
22.8110 USDT |
| 2023-04-18 |
24.8305 USDT |
15,322.0101 SOL |
24.5570 USDT |
23.9820 USDT |
25.4260 USDT |
24.8540 USDT |
| 2023-04-17 |
25.1553 USDT |
26,265.1222 SOL |
25.4680 USDT |
24.3240 USDT |
25.9940 USDT |
24.5860 USDT |
| 2023-04-16 |
24.5352 USDT |
10,421.2021 SOL |
24.0310 USDT |
23.8380 USDT |
25.4640 USDT |
25.3960 USDT |
| 2023-04-15 |
24.2351 USDT |
5,110.3458 SOL |
24.6520 USDT |
23.8250 USDT |
24.7730 USDT |
24.1150 USDT |
| 2023-04-14 |
24.7865 USDT |
29,574.7884 SOL |
24.4050 USDT |
23.7590 USDT |
25.4790 USDT |
24.5720 USDT |
| 2023-04-13 |
24.4941 USDT |
15,917.7588 SOL |
23.9810 USDT |
23.6680 USDT |
25.2500 USDT |
24.3410 USDT |
| 2023-04-12 |
23.7157 USDT |
37,071.2617 SOL |
23.0120 USDT |
22.3210 USDT |
24.4500 USDT |
23.7490 USDT |
| 2023-04-11 |
22.6273 USDT |
35,464.0621 SOL |
20.8870 USDT |
20.8480 USDT |
23.6340 USDT |
23.1940 USDT |
| 2023-04-10 |
20.3596 USDT |
4,899.5906 SOL |
20.2830 USDT |
20.0750 USDT |
20.7190 USDT |
20.5890 USDT |
| 2023-04-09 |
20.1249 USDT |
2,266.9394 SOL |
20.0300 USDT |
19.8820 USDT |
20.4100 USDT |
20.3380 USDT |
| 2023-04-08 |
20.2792 USDT |
4,369.7648 SOL |
20.4500 USDT |
19.8500 USDT |
20.7160 USDT |
19.9390 USDT |
| 2023-04-07 |
20.4156 USDT |
6,608.1005 SOL |
20.6100 USDT |
20.2400 USDT |
20.7700 USDT |
20.4090 USDT |