Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
20.4156 USDT |
6,608.1005 SOL |
20.6100 USDT |
20.2400 USDT |
20.7700 USDT |
20.4090 USDT |
| 2023-04-06 |
20.6646 USDT |
6,955.6764 SOL |
20.9800 USDT |
20.4700 USDT |
20.9800 USDT |
20.6100 USDT |
| 2023-04-05 |
21.0269 USDT |
12,330.8233 SOL |
20.9380 USDT |
20.5700 USDT |
21.3200 USDT |
20.8900 USDT |
| 2023-04-04 |
20.7982 USDT |
12,227.2940 SOL |
20.4790 USDT |
20.3320 USDT |
21.2600 USDT |
21.0200 USDT |
| 2023-04-03 |
20.4007 USDT |
16,080.1601 SOL |
20.5000 USDT |
19.9990 USDT |
20.9730 USDT |
20.3890 USDT |
| 2023-04-02 |
20.7643 USDT |
5,720.2935 SOL |
21.0890 USDT |
20.2480 USDT |
21.2890 USDT |
20.4770 USDT |
| 2023-04-01 |
21.0336 USDT |
5,814.7196 SOL |
21.1900 USDT |
20.7720 USDT |
21.3140 USDT |
21.1440 USDT |
| 2023-03-31 |
20.6485 USDT |
13,421.6548 SOL |
20.5670 USDT |
20.0730 USDT |
20.9990 USDT |
20.8970 USDT |
| 2023-03-30 |
20.7716 USDT |
16,881.8263 SOL |
21.1120 USDT |
20.1680 USDT |
21.6260 USDT |
20.5350 USDT |
| 2023-03-29 |
21.1200 USDT |
22,433.6905 SOL |
20.4890 USDT |
20.4260 USDT |
21.5090 USDT |
21.2250 USDT |
| 2023-03-28 |
20.2637 USDT |
9,076.7538 SOL |
19.8820 USDT |
19.6360 USDT |
20.8420 USDT |
20.4790 USDT |
| 2023-03-27 |
19.7463 USDT |
9,981.4525 SOL |
20.9680 USDT |
19.2910 USDT |
20.9680 USDT |
19.7820 USDT |
| 2023-03-26 |
20.8656 USDT |
1,389.7543 SOL |
20.4010 USDT |
20.3090 USDT |
21.1110 USDT |
20.7930 USDT |
| 2023-03-25 |
20.5647 USDT |
2,346.8026 SOL |
20.6740 USDT |
20.1020 USDT |
20.9340 USDT |
20.3020 USDT |
| 2023-03-24 |
21.4490 USDT |
17,442.2866 SOL |
22.2130 USDT |
20.3150 USDT |
22.2690 USDT |
20.6790 USDT |
| 2023-03-23 |
22.1735 USDT |
4,969.4154 SOL |
21.3690 USDT |
21.1100 USDT |
22.7570 USDT |
22.1380 USDT |
| 2023-03-22 |
22.0452 USDT |
12,256.3526 SOL |
22.4590 USDT |
20.9440 USDT |
23.0460 USDT |
21.2390 USDT |
| 2023-03-21 |
22.5561 USDT |
8,716.3228 SOL |
22.1090 USDT |
21.5400 USDT |
23.3030 USDT |
22.4080 USDT |
| 2023-03-20 |
22.7768 USDT |
28,810.5776 SOL |
21.8920 USDT |
21.4100 USDT |
23.8550 USDT |
22.4200 USDT |
| 2023-03-19 |
22.0316 USDT |
36,405.8465 SOL |
21.2330 USDT |
21.2330 USDT |
22.4000 USDT |
21.9830 USDT |
| 2023-03-18 |
22.0604 USDT |
28,272.7769 SOL |
21.6380 USDT |
21.1180 USDT |
22.9170 USDT |
21.2420 USDT |
| 2023-03-17 |
20.4740 USDT |
39,223.3273 SOL |
19.6620 USDT |
19.4500 USDT |
21.3360 USDT |
21.1810 USDT |
| 2023-03-16 |
19.4457 USDT |
31,223.8109 SOL |
19.2270 USDT |
18.8890 USDT |
19.8910 USDT |
19.7000 USDT |
| 2023-03-15 |
19.5673 USDT |
54,539.3544 SOL |
20.9100 USDT |
18.7200 USDT |
21.4010 USDT |
19.1920 USDT |
| 2023-03-14 |
21.0203 USDT |
55,262.9888 SOL |
20.3900 USDT |
19.7650 USDT |
22.0830 USDT |
20.8690 USDT |
| 2023-03-13 |
20.1000 USDT |
47,060.9870 SOL |
20.2200 USDT |
18.8980 USDT |
21.3930 USDT |
20.4980 USDT |
| 2023-03-12 |
18.8062 USDT |
34,994.8280 SOL |
18.0550 USDT |
17.7350 USDT |
20.4140 USDT |
19.7930 USDT |
| 2023-03-11 |
17.8706 USDT |
58,965.2750 SOL |
18.1530 USDT |
16.9640 USDT |
18.8330 USDT |
18.0730 USDT |
| 2023-03-10 |
17.0892 USDT |
56,612.1481 SOL |
17.3310 USDT |
16.0230 USDT |
18.3490 USDT |
18.2440 USDT |
| 2023-03-09 |
17.8788 USDT |
46,847.0100 SOL |
18.4390 USDT |
16.7180 USDT |
18.7550 USDT |
17.3400 USDT |
| 2023-03-08 |
18.9772 USDT |
27,428.1525 SOL |
20.2820 USDT |
18.4900 USDT |
20.3720 USDT |
18.6040 USDT |
| 2023-03-07 |
20.3340 USDT |
6,132.9545 SOL |
20.6120 USDT |
19.7250 USDT |
20.9060 USDT |
20.1930 USDT |
| 2023-03-06 |
20.8020 USDT |
3,361.9710 SOL |
20.9570 USDT |
20.4720 USDT |
21.1810 USDT |
20.6560 USDT |
| 2023-03-05 |
21.3114 USDT |
9,836.5272 SOL |
20.9910 USDT |
20.9560 USDT |
21.6400 USDT |
21.0920 USDT |
| 2023-03-04 |
20.5170 USDT |
24,781.8985 SOL |
21.3970 USDT |
20.1700 USDT |
21.6110 USDT |
20.4400 USDT |
| 2023-03-03 |
20.9137 USDT |
7,844.4045 SOL |
22.0080 USDT |
20.3360 USDT |
22.0080 USDT |
21.3210 USDT |
| 2023-03-02 |
21.9889 USDT |
1,782.9145 SOL |
22.5130 USDT |
21.6880 USDT |
22.5830 USDT |
22.0720 USDT |
| 2023-03-01 |
22.4381 USDT |
1,430.9553 SOL |
21.8800 USDT |
21.6890 USDT |
22.8900 USDT |
22.5390 USDT |
| 2023-02-28 |
22.1487 USDT |
3,711.5677 SOL |
22.6610 USDT |
21.7900 USDT |
22.7430 USDT |
22.0080 USDT |
| 2023-02-27 |
22.9140 USDT |
5,831.3939 SOL |
23.2530 USDT |
22.3350 USDT |
23.3970 USDT |
22.6770 USDT |
| 2023-02-26 |
22.9490 USDT |
3,100.5468 SOL |
22.3760 USDT |
22.2200 USDT |
23.5200 USDT |
23.0500 USDT |
| 2023-02-25 |
22.1098 USDT |
11,117.5852 SOL |
23.0750 USDT |
21.4490 USDT |
23.3130 USDT |
21.8400 USDT |
| 2023-02-24 |
23.2976 USDT |
20,366.8343 SOL |
23.8610 USDT |
22.5260 USDT |
24.0890 USDT |
22.9230 USDT |
| 2023-02-23 |
24.1801 USDT |
8,018.4880 SOL |
24.2190 USDT |
23.6220 USDT |
24.6700 USDT |
23.8300 USDT |
| 2023-02-22 |
23.8366 USDT |
40,176.0743 SOL |
24.9630 USDT |
23.2370 USDT |
25.2150 USDT |
24.1890 USDT |
| 2023-02-21 |
25.1379 USDT |
30,706.7097 SOL |
26.3530 USDT |
24.4810 USDT |
26.5870 USDT |
24.8660 USDT |
| 2023-02-20 |
26.0177 USDT |
23,860.2235 SOL |
24.8570 USDT |
24.1320 USDT |
27.0860 USDT |
25.9580 USDT |
| 2023-02-19 |
24.4678 USDT |
10,679.6863 SOL |
23.4580 USDT |
23.2350 USDT |
25.3520 USDT |
24.7250 USDT |
| 2023-02-18 |
23.4360 USDT |
4,348.4516 SOL |
23.1320 USDT |
22.9600 USDT |
23.9010 USDT |
23.5600 USDT |
| 2023-02-17 |
22.8094 USDT |
6,693.1381 SOL |
22.2550 USDT |
22.0620 USDT |
23.5500 USDT |
23.1000 USDT |