Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
23.5405 USDT |
15,679.4587 SOL |
23.8770 USDT |
22.2130 USDT |
24.1650 USDT |
22.2700 USDT |
| 2023-02-15 |
22.8335 USDT |
18,406.5995 SOL |
21.8700 USDT |
21.4700 USDT |
23.9020 USDT |
23.7720 USDT |
| 2023-02-14 |
21.6410 USDT |
29,154.5119 SOL |
20.7630 USDT |
20.6790 USDT |
22.3700 USDT |
21.8360 USDT |
| 2023-02-13 |
20.6221 USDT |
12,692.0655 SOL |
21.4670 USDT |
19.7600 USDT |
21.5800 USDT |
20.7500 USDT |
| 2023-02-12 |
21.4933 USDT |
11,687.3672 SOL |
20.8000 USDT |
20.6260 USDT |
22.4860 USDT |
21.5130 USDT |
| 2023-02-11 |
20.3485 USDT |
3,306.0139 SOL |
20.0990 USDT |
20.0990 USDT |
20.9150 USDT |
20.8390 USDT |
| 2023-02-10 |
20.7126 USDT |
11,750.4109 SOL |
20.4800 USDT |
20.1320 USDT |
21.1700 USDT |
20.2120 USDT |
| 2023-02-09 |
22.1606 USDT |
22,248.2652 SOL |
23.2100 USDT |
21.0460 USDT |
23.3400 USDT |
21.2420 USDT |
| 2023-02-08 |
23.4824 USDT |
8,629.6750 SOL |
23.9140 USDT |
22.8000 USDT |
24.2190 USDT |
23.1670 USDT |
| 2023-02-07 |
23.2038 USDT |
10,208.7748 SOL |
22.6430 USDT |
22.5800 USDT |
23.8520 USDT |
23.5400 USDT |
| 2023-02-06 |
23.2210 USDT |
5,635.3019 SOL |
23.4950 USDT |
22.8550 USDT |
23.7190 USDT |
23.0410 USDT |
| 2023-02-05 |
23.7368 USDT |
6,473.0915 SOL |
24.2970 USDT |
23.0210 USDT |
24.4700 USDT |
23.1450 USDT |
| 2023-02-04 |
24.6055 USDT |
6,696.6635 SOL |
24.6730 USDT |
24.1890 USDT |
24.9500 USDT |
24.3230 USDT |
| 2023-02-03 |
24.5307 USDT |
7,088.5672 SOL |
24.3320 USDT |
24.0580 USDT |
25.0590 USDT |
24.7390 USDT |
| 2023-02-02 |
25.2951 USDT |
27,133.5648 SOL |
25.0360 USDT |
24.0540 USDT |
26.1330 USDT |
24.6190 USDT |
| 2023-02-01 |
23.5058 USDT |
31,149.7828 SOL |
23.9350 USDT |
22.5230 USDT |
25.1870 USDT |
24.9160 USDT |
| 2023-01-31 |
24.1057 USDT |
13,755.2294 SOL |
23.9620 USDT |
23.5190 USDT |
24.4510 USDT |
23.8340 USDT |
| 2023-01-30 |
24.5791 USDT |
27,493.5104 SOL |
26.0840 USDT |
23.0820 USDT |
26.2850 USDT |
23.9040 USDT |
| 2023-01-29 |
25.4993 USDT |
23,371.0622 SOL |
23.9590 USDT |
23.7570 USDT |
26.7800 USDT |
26.1800 USDT |
| 2023-01-28 |
24.3608 USDT |
14,782.2736 SOL |
24.4190 USDT |
23.7010 USDT |
25.1540 USDT |
23.8150 USDT |
| 2023-01-27 |
23.9924 USDT |
11,644.6282 SOL |
24.2770 USDT |
23.3200 USDT |
24.9420 USDT |
24.3170 USDT |
| 2023-01-26 |
24.4624 USDT |
28,277.6271 SOL |
24.5630 USDT |
23.7600 USDT |
25.1790 USDT |
24.3690 USDT |
| 2023-01-25 |
23.8518 USDT |
28,689.6872 SOL |
22.7290 USDT |
22.2380 USDT |
25.4440 USDT |
24.7590 USDT |
| 2023-01-24 |
24.4666 USDT |
8,382.6874 SOL |
24.3300 USDT |
23.6600 USDT |
25.1710 USDT |
23.8640 USDT |
| 2023-01-23 |
24.2686 USDT |
14,662.5864 SOL |
24.1930 USDT |
23.7600 USDT |
24.8800 USDT |
24.4200 USDT |
| 2023-01-22 |
24.5911 USDT |
17,749.5788 SOL |
24.5030 USDT |
23.5400 USDT |
25.4190 USDT |
24.2190 USDT |
| 2023-01-21 |
25.2769 USDT |
30,385.4663 SOL |
25.4990 USDT |
24.3140 USDT |
26.5280 USDT |
25.3810 USDT |
| 2023-01-20 |
23.8070 USDT |
23,992.0275 SOL |
21.2740 USDT |
20.9400 USDT |
25.6690 USDT |
25.4850 USDT |
| 2023-01-19 |
21.2436 USDT |
10,590.7075 SOL |
20.9050 USDT |
20.4110 USDT |
21.8490 USDT |
21.3520 USDT |
| 2023-01-18 |
21.8804 USDT |
105,264.8248 SOL |
22.9520 USDT |
20.3400 USDT |
23.6020 USDT |
21.0380 USDT |
| 2023-01-17 |
23.3710 USDT |
34,878.8073 SOL |
23.4980 USDT |
22.7560 USDT |
23.9610 USDT |
22.8050 USDT |
| 2023-01-16 |
23.4252 USDT |
78,473.6771 SOL |
22.8200 USDT |
22.2890 USDT |
24.9990 USDT |
23.5860 USDT |
| 2023-01-15 |
23.1571 USDT |
144,885.8364 SOL |
24.0960 USDT |
22.0250 USDT |
25.0190 USDT |
23.0480 USDT |
| 2023-01-14 |
21.8193 USDT |
340,911.7804 SOL |
18.2080 USDT |
18.2080 USDT |
24.7230 USDT |
24.5170 USDT |
| 2023-01-13 |
17.6043 USDT |
57,507.9079 SOL |
16.5900 USDT |
16.3220 USDT |
18.5950 USDT |
18.2400 USDT |
| 2023-01-12 |
16.3125 USDT |
41,805.4351 SOL |
16.3750 USDT |
15.5480 USDT |
17.0090 USDT |
16.3930 USDT |
| 2023-01-11 |
15.8186 USDT |
31,799.0559 SOL |
16.1800 USDT |
15.3000 USDT |
16.2990 USDT |
15.9380 USDT |
| 2023-01-10 |
16.1124 USDT |
41,568.7530 SOL |
16.2600 USDT |
15.5800 USDT |
16.7130 USDT |
16.2820 USDT |
| 2023-01-09 |
16.1687 USDT |
264,795.6267 SOL |
14.4470 USDT |
14.2950 USDT |
17.4710 USDT |
16.0740 USDT |
| 2023-01-08 |
13.5601 USDT |
38,731.3933 SOL |
13.0850 USDT |
12.8830 USDT |
13.9400 USDT |
13.7470 USDT |
| 2023-01-07 |
13.2452 USDT |
5,020.1498 SOL |
13.4910 USDT |
13.0280 USDT |
13.4910 USDT |
13.0900 USDT |
| 2023-01-06 |
13.1116 USDT |
29,152.6198 SOL |
13.4220 USDT |
12.7130 USDT |
13.5380 USDT |
13.3130 USDT |
| 2023-01-05 |
13.3294 USDT |
25,483.3325 SOL |
13.3970 USDT |
12.9500 USDT |
13.8450 USDT |
13.4210 USDT |
| 2023-01-04 |
13.6231 USDT |
151,278.5775 SOL |
13.3520 USDT |
12.8530 USDT |
14.1890 USDT |
13.1840 USDT |
| 2023-01-03 |
12.7263 USDT |
152,423.9529 SOL |
11.2660 USDT |
11.0290 USDT |
13.9070 USDT |
13.3760 USDT |
| 2023-01-02 |
11.0942 USDT |
116,517.4440 SOL |
9.9760 USDT |
9.8321 USDT |
12.7080 USDT |
11.3180 USDT |
| 2023-01-01 |
9.8671 USDT |
26,315.7937 SOL |
9.9933 USDT |
9.7107 USDT |
10.0800 USDT |
9.9941 USDT |
| 2022-12-31 |
9.9724 USDT |
54,262.6341 SOL |
9.9035 USDT |
9.6717 USDT |
10.1900 USDT |
9.9735 USDT |
| 2022-12-30 |
9.6512 USDT |
237,246.2210 SOL |
9.6042 USDT |
9.0161 USDT |
10.2500 USDT |
9.8864 USDT |
| 2022-12-29 |
8.8757 USDT |
272,886.0751 SOL |
9.7726 USDT |
7.8911 USDT |
10.9840 USDT |
9.5855 USDT |