Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
26.9767 USDT |
278,795.4972 SOL |
29.5860 USDT |
19.5990 USDT |
31.7030 USDT |
23.5340 USDT |
| 2022-11-07 |
31.8373 USDT |
62,026.4958 SOL |
32.6000 USDT |
30.6910 USDT |
33.0840 USDT |
31.1140 USDT |
| 2022-11-06 |
35.4527 USDT |
47,401.8203 SOL |
36.9400 USDT |
32.6790 USDT |
37.0420 USDT |
32.7100 USDT |
| 2022-11-05 |
36.3931 USDT |
93,520.6263 SOL |
33.7550 USDT |
33.7010 USDT |
38.7980 USDT |
36.9020 USDT |
| 2022-11-04 |
32.7053 USDT |
26,859.6221 SOL |
30.8430 USDT |
30.6790 USDT |
33.9740 USDT |
33.8700 USDT |
| 2022-11-03 |
31.5397 USDT |
28,208.3088 SOL |
30.7870 USDT |
30.6500 USDT |
32.1790 USDT |
31.0600 USDT |
| 2022-11-02 |
31.3273 USDT |
105,637.2218 SOL |
32.1590 USDT |
30.2510 USDT |
32.8460 USDT |
30.4400 USDT |
| 2022-11-01 |
32.7602 USDT |
6,725.4177 SOL |
32.5490 USDT |
32.1440 USDT |
33.3680 USDT |
32.3480 USDT |
| 2022-10-31 |
33.2647 USDT |
31,553.4429 SOL |
32.9540 USDT |
32.2090 USDT |
34.3730 USDT |
32.6720 USDT |
| 2022-10-30 |
32.7068 USDT |
23,917.0192 SOL |
32.8970 USDT |
31.9500 USDT |
33.5410 USDT |
32.8110 USDT |
| 2022-10-29 |
33.0471 USDT |
34,947.2199 SOL |
32.0740 USDT |
31.8860 USDT |
33.8440 USDT |
32.8610 USDT |
| 2022-10-28 |
31.5187 USDT |
26,130.1940 SOL |
30.5800 USDT |
30.1280 USDT |
32.5960 USDT |
32.1990 USDT |
| 2022-10-27 |
31.4915 USDT |
64,673.1877 SOL |
31.3020 USDT |
30.4620 USDT |
32.3560 USDT |
30.6400 USDT |
| 2022-10-26 |
31.3561 USDT |
33,933.9085 SOL |
30.9910 USDT |
30.6950 USDT |
32.1000 USDT |
31.3050 USDT |
| 2022-10-25 |
30.7525 USDT |
41,307.6123 SOL |
28.3590 USDT |
28.0700 USDT |
32.2920 USDT |
30.9890 USDT |
| 2022-10-24 |
28.7142 USDT |
19,049.3610 SOL |
29.3290 USDT |
28.1900 USDT |
29.5080 USDT |
28.2380 USDT |
| 2022-10-23 |
28.3921 USDT |
16,584.1319 SOL |
28.0500 USDT |
27.7530 USDT |
29.0250 USDT |
28.7350 USDT |
| 2022-10-22 |
27.8324 USDT |
11,127.5613 SOL |
28.0900 USDT |
27.4890 USDT |
28.1710 USDT |
27.9820 USDT |
| 2022-10-21 |
27.6319 USDT |
25,978.4484 SOL |
27.9400 USDT |
26.8550 USDT |
28.2660 USDT |
28.1400 USDT |
| 2022-10-20 |
28.7244 USDT |
18,734.0245 SOL |
28.8130 USDT |
28.0000 USDT |
29.4530 USDT |
28.0680 USDT |
| 2022-10-19 |
29.8097 USDT |
8,516.9495 SOL |
30.1610 USDT |
29.5450 USDT |
30.2440 USDT |
29.6370 USDT |
| 2022-10-18 |
30.4749 USDT |
7,902.7071 SOL |
31.2110 USDT |
29.7500 USDT |
31.4720 USDT |
30.1600 USDT |
| 2022-10-17 |
30.7451 USDT |
7,502.0625 SOL |
30.1700 USDT |
29.8480 USDT |
31.2550 USDT |
31.2450 USDT |
| 2022-10-16 |
29.9990 USDT |
19,316.8655 SOL |
29.5900 USDT |
29.5900 USDT |
30.5140 USDT |
30.1100 USDT |
| 2022-10-15 |
29.9550 USDT |
2,879.6834 SOL |
29.9890 USDT |
29.5800 USDT |
30.1640 USDT |
29.7030 USDT |
| 2022-10-14 |
31.1586 USDT |
9,758.7872 SOL |
30.4530 USDT |
29.6090 USDT |
31.9700 USDT |
29.9860 USDT |
| 2022-10-13 |
28.9422 USDT |
40,075.6392 SOL |
31.1400 USDT |
27.9180 USDT |
31.1900 USDT |
30.5700 USDT |
| 2022-10-12 |
31.0830 USDT |
4,469.9263 SOL |
30.8640 USDT |
30.6800 USDT |
31.3900 USDT |
31.2100 USDT |
| 2022-10-11 |
31.4877 USDT |
2,403.0266 SOL |
31.9200 USDT |
31.0480 USDT |
31.9200 USDT |
31.1800 USDT |
| 2022-10-10 |
32.6979 USDT |
2,406.7509 SOL |
32.8930 USDT |
32.0200 USDT |
33.4020 USDT |
32.0400 USDT |
| 2022-10-09 |
32.8426 USDT |
1,014.3321 SOL |
32.5400 USDT |
32.4450 USDT |
33.1200 USDT |
32.8800 USDT |
| 2022-10-08 |
32.7526 USDT |
2,266.0916 SOL |
32.9650 USDT |
32.3640 USDT |
33.0500 USDT |
32.5470 USDT |
| 2022-10-07 |
33.0490 USDT |
16,902.1921 SOL |
33.3810 USDT |
32.4480 USDT |
33.7410 USDT |
33.0900 USDT |
| 2022-10-06 |
33.9779 USDT |
2,834.0474 SOL |
34.0700 USDT |
33.2680 USDT |
34.4800 USDT |
33.3350 USDT |
| 2022-10-05 |
33.7039 USDT |
5,526.8434 SOL |
34.1300 USDT |
33.2000 USDT |
34.3400 USDT |
34.0700 USDT |
| 2022-10-04 |
33.7949 USDT |
5,958.2636 SOL |
32.9200 USDT |
32.8300 USDT |
34.3620 USDT |
34.1000 USDT |
| 2022-10-03 |
32.8686 USDT |
2,484.6143 SOL |
32.0200 USDT |
31.7700 USDT |
33.2630 USDT |
33.0440 USDT |
| 2022-10-02 |
32.5645 USDT |
770.7746 SOL |
32.4000 USDT |
32.1160 USDT |
32.9980 USDT |
32.5100 USDT |
| 2022-10-01 |
32.8702 USDT |
2,628.4103 SOL |
33.1600 USDT |
32.3890 USDT |
33.1600 USDT |
32.4900 USDT |
| 2022-09-30 |
33.7566 USDT |
15,565.0137 SOL |
33.9100 USDT |
32.6640 USDT |
35.1510 USDT |
33.1990 USDT |
| 2022-09-29 |
33.7029 USDT |
6,090.0003 SOL |
33.2360 USDT |
32.6620 USDT |
34.3870 USDT |
33.7750 USDT |
| 2022-09-28 |
32.6301 USDT |
7,991.9830 SOL |
32.6660 USDT |
31.6600 USDT |
33.7960 USDT |
33.2400 USDT |
| 2022-09-27 |
33.7690 USDT |
9,139.0350 SOL |
33.8600 USDT |
32.1210 USDT |
35.4060 USDT |
32.5540 USDT |
| 2022-09-26 |
32.9755 USDT |
5,020.9704 SOL |
32.3220 USDT |
31.8930 USDT |
33.9210 USDT |
33.5820 USDT |
| 2022-09-25 |
33.1294 USDT |
4,638.5865 SOL |
33.4340 USDT |
31.9100 USDT |
34.0390 USDT |
32.4020 USDT |
| 2022-09-24 |
33.9747 USDT |
17,630.8865 SOL |
33.7380 USDT |
33.1930 USDT |
34.7940 USDT |
33.4260 USDT |
| 2022-09-23 |
32.5224 USDT |
7,680.2324 SOL |
32.4700 USDT |
31.2800 USDT |
33.9550 USDT |
33.6290 USDT |
| 2022-09-22 |
31.6577 USDT |
4,911.9371 SOL |
30.7860 USDT |
30.6090 USDT |
32.8610 USDT |
32.3800 USDT |
| 2022-09-21 |
32.2254 USDT |
29,840.1318 SOL |
31.3800 USDT |
30.0660 USDT |
33.4100 USDT |
30.5620 USDT |
| 2022-09-20 |
32.1593 USDT |
6,694.7349 SOL |
32.6810 USDT |
31.5000 USDT |
32.8310 USDT |
31.5320 USDT |