Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
154.2628 USDT |
8,291.2792 SOL |
157.5500 USDT |
150.7200 USDT |
159.5000 USDT |
153.3800 USDT |
| 2024-10-14 |
153.5083 USDT |
8,888.0541 SOL |
147.8100 USDT |
146.7800 USDT |
158.0400 USDT |
155.2000 USDT |
| 2024-10-13 |
146.3075 USDT |
3,841.3170 SOL |
146.3600 USDT |
144.4800 USDT |
148.8000 USDT |
147.4500 USDT |
| 2024-10-12 |
145.9687 USDT |
2,839.7770 SOL |
145.5400 USDT |
144.7500 USDT |
147.2700 USDT |
146.9000 USDT |
| 2024-10-11 |
143.8142 USDT |
6,454.1774 SOL |
139.0400 USDT |
138.7400 USDT |
146.5300 USDT |
145.9000 USDT |
| 2024-10-10 |
139.6521 USDT |
2,642.8842 SOL |
139.3100 USDT |
137.5100 USDT |
140.8600 USDT |
139.9400 USDT |
| 2024-10-09 |
142.2772 USDT |
5,209.0531 SOL |
143.5100 USDT |
139.9000 USDT |
145.3000 USDT |
140.8500 USDT |
| 2024-10-08 |
143.9508 USDT |
4,751.5713 SOL |
143.9700 USDT |
141.3000 USDT |
145.7900 USDT |
142.8400 USDT |
| 2024-10-07 |
148.6677 USDT |
8,730.3439 SOL |
146.5200 USDT |
145.8000 USDT |
152.2400 USDT |
149.2500 USDT |
| 2024-10-06 |
144.8151 USDT |
3,598.5669 SOL |
142.1900 USDT |
142.0800 USDT |
146.6000 USDT |
145.1700 USDT |
| 2024-10-05 |
142.9628 USDT |
1,562.4535 SOL |
143.3200 USDT |
141.1100 USDT |
144.8900 USDT |
142.7100 USDT |
| 2024-10-04 |
140.7165 USDT |
6,842.9893 SOL |
137.0600 USDT |
136.0800 USDT |
144.4100 USDT |
143.5500 USDT |
| 2024-10-03 |
137.1458 USDT |
13,133.6187 SOL |
140.2200 USDT |
133.2100 USDT |
142.9500 USDT |
136.1300 USDT |
| 2024-10-02 |
143.1744 USDT |
12,695.0171 SOL |
144.9900 USDT |
138.4200 USDT |
148.9500 USDT |
140.7800 USDT |
| 2024-10-01 |
148.4881 USDT |
26,345.6386 SOL |
152.7400 USDT |
142.5200 USDT |
157.3400 USDT |
145.1500 USDT |
| 2024-09-30 |
155.9217 USDT |
5,858.3143 SOL |
158.5100 USDT |
153.8000 USDT |
159.7400 USDT |
154.5600 USDT |
| 2024-09-29 |
157.0617 USDT |
4,204.3113 SOL |
156.7800 USDT |
155.1300 USDT |
161.7300 USDT |
159.0600 USDT |
| 2024-09-28 |
156.3562 USDT |
3,319.2934 SOL |
157.6200 USDT |
155.0600 USDT |
159.4000 USDT |
156.7000 USDT |
| 2024-09-27 |
159.3791 USDT |
11,152.9991 SOL |
155.4700 USDT |
153.9100 USDT |
161.3600 USDT |
157.7200 USDT |
| 2024-09-26 |
155.0888 USDT |
11,830.3429 SOL |
148.0000 USDT |
146.6700 USDT |
157.9700 USDT |
154.8000 USDT |
| 2024-09-25 |
151.1496 USDT |
6,606.3207 SOL |
152.6900 USDT |
148.9000 USDT |
153.8100 USDT |
150.0000 USDT |
| 2024-09-24 |
148.3205 USDT |
8,462.6522 SOL |
144.8000 USDT |
143.1900 USDT |
153.8900 USDT |
152.8800 USDT |
| 2024-09-23 |
144.6396 USDT |
4,000.8655 SOL |
144.6500 USDT |
142.2400 USDT |
149.0500 USDT |
143.6700 USDT |
| 2024-09-22 |
145.3514 USDT |
4,264.9026 SOL |
149.4000 USDT |
142.4800 USDT |
149.8400 USDT |
144.8900 USDT |
| 2024-09-21 |
148.0292 USDT |
3,509.7932 SOL |
146.6000 USDT |
144.6700 USDT |
149.4700 USDT |
147.4000 USDT |
| 2024-09-20 |
148.1549 USDT |
19,933.4851 SOL |
142.9700 USDT |
141.2200 USDT |
152.2200 USDT |
146.9200 USDT |
| 2024-09-19 |
140.0953 USDT |
14,682.6068 SOL |
134.3800 USDT |
134.3500 USDT |
144.0000 USDT |
143.4600 USDT |
| 2024-09-18 |
129.1844 USDT |
13,358.0597 SOL |
131.4700 USDT |
127.1300 USDT |
132.9300 USDT |
129.7900 USDT |
| 2024-09-17 |
131.6803 USDT |
10,537.1027 SOL |
131.4700 USDT |
130.0000 USDT |
135.5200 USDT |
132.4500 USDT |
| 2024-09-16 |
130.7162 USDT |
9,970.8999 SOL |
131.4200 USDT |
128.9700 USDT |
132.3800 USDT |
130.9900 USDT |
| 2024-09-15 |
135.5619 USDT |
6,657.0544 SOL |
137.1200 USDT |
130.5800 USDT |
137.9400 USDT |
132.2200 USDT |
| 2024-09-14 |
136.8948 USDT |
3,235.0053 SOL |
139.0500 USDT |
135.6600 USDT |
139.7900 USDT |
137.1200 USDT |
| 2024-09-13 |
134.3173 USDT |
5,256.7654 SOL |
136.0800 USDT |
131.6600 USDT |
138.5600 USDT |
138.5600 USDT |
| 2024-09-12 |
135.0586 USDT |
197,131.0702 SOL |
132.3900 USDT |
132.3900 USDT |
136.7100 USDT |
136.3500 USDT |
| 2024-09-11 |
132.2292 USDT |
7,161.2832 SOL |
135.6600 USDT |
128.2800 USDT |
135.9000 USDT |
132.3800 USDT |
| 2024-09-10 |
134.2995 USDT |
51,909.6074 SOL |
135.0900 USDT |
132.6000 USDT |
137.9700 USDT |
135.6300 USDT |
| 2024-09-09 |
131.8660 USDT |
4,367.7616 SOL |
130.0900 USDT |
127.0500 USDT |
137.0000 USDT |
135.1300 USDT |
| 2024-09-08 |
128.9657 USDT |
1,415.1688 SOL |
127.7900 USDT |
126.6400 USDT |
130.9400 USDT |
128.4300 USDT |
| 2024-09-07 |
127.1263 USDT |
4,225.6076 SOL |
125.0000 USDT |
124.1800 USDT |
128.8700 USDT |
128.5500 USDT |
| 2024-09-06 |
126.1066 USDT |
37,956.5281 SOL |
129.4200 USDT |
120.2600 USDT |
134.2400 USDT |
124.9000 USDT |
| 2024-09-05 |
131.6649 USDT |
17,580.1747 SOL |
133.6500 USDT |
127.9800 USDT |
135.4100 USDT |
129.4600 USDT |
| 2024-09-04 |
129.1025 USDT |
24,036.4507 SOL |
127.6100 USDT |
123.5100 USDT |
135.0300 USDT |
132.9400 USDT |
| 2024-09-03 |
133.5276 USDT |
65,225.7648 SOL |
134.9900 USDT |
129.4000 USDT |
137.6000 USDT |
130.3900 USDT |
| 2024-09-02 |
130.1227 USDT |
4,933.7873 SOL |
128.4400 USDT |
127.0000 USDT |
134.9800 USDT |
134.4600 USDT |
| 2024-09-01 |
132.2866 USDT |
4,371.3388 SOL |
135.3600 USDT |
130.1200 USDT |
136.1000 USDT |
133.6000 USDT |
| 2024-08-31 |
138.3119 USDT |
40,211.6110 SOL |
138.2000 USDT |
134.5400 USDT |
139.2600 USDT |
135.3500 USDT |
| 2024-08-30 |
137.6533 USDT |
125,039.2122 SOL |
140.0200 USDT |
132.2300 USDT |
141.0600 USDT |
136.5900 USDT |
| 2024-08-29 |
141.0093 USDT |
6,228.5081 SOL |
143.8700 USDT |
138.1900 USDT |
147.3100 USDT |
139.3600 USDT |
| 2024-08-28 |
145.4558 USDT |
8,990.8650 SOL |
146.7300 USDT |
140.5900 USDT |
148.9100 USDT |
143.2000 USDT |
| 2024-08-27 |
152.9484 USDT |
9,218.0115 SOL |
157.0100 USDT |
145.1100 USDT |
159.6200 USDT |
147.1500 USDT |