Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
38.1843 USDT |
33,271.9951 SOL |
39.9540 USDT |
37.0130 USDT |
40.8180 USDT |
37.8590 USDT |
| 2022-06-09 |
40.5582 USDT |
31,665.6213 SOL |
38.8610 USDT |
38.5260 USDT |
41.9300 USDT |
39.8900 USDT |
| 2022-06-08 |
39.2651 USDT |
27,518.6805 SOL |
39.2980 USDT |
38.3220 USDT |
40.8870 USDT |
38.8080 USDT |
| 2022-06-07 |
39.2763 USDT |
58,345.8999 SOL |
42.2140 USDT |
37.2250 USDT |
42.7120 USDT |
39.7910 USDT |
| 2022-06-06 |
42.5008 USDT |
46,214.7476 SOL |
38.5000 USDT |
38.3790 USDT |
44.8000 USDT |
42.3200 USDT |
| 2022-06-05 |
39.1949 USDT |
25,275.0815 SOL |
38.9390 USDT |
37.9230 USDT |
40.2000 USDT |
39.5890 USDT |
| 2022-06-04 |
37.3519 USDT |
38,233.8817 SOL |
38.2590 USDT |
35.6710 USDT |
39.4700 USDT |
38.7510 USDT |
| 2022-06-03 |
39.0356 USDT |
23,090.1873 SOL |
40.8280 USDT |
37.6510 USDT |
41.5100 USDT |
38.0010 USDT |
| 2022-06-02 |
40.3048 USDT |
38,076.6506 SOL |
40.0110 USDT |
38.2000 USDT |
41.2290 USDT |
40.9190 USDT |
| 2022-06-01 |
43.1901 USDT |
25,525.0842 SOL |
45.7660 USDT |
39.5970 USDT |
46.0970 USDT |
40.5430 USDT |
| 2022-05-31 |
46.3116 USDT |
12,430.3215 SOL |
47.2030 USDT |
44.7510 USDT |
48.1830 USDT |
45.6350 USDT |
| 2022-05-30 |
46.4228 USDT |
41,772.9875 SOL |
45.0100 USDT |
44.2900 USDT |
48.4100 USDT |
47.1110 USDT |
| 2022-05-29 |
43.7175 USDT |
27,102.8201 SOL |
44.2800 USDT |
41.8300 USDT |
45.6070 USDT |
44.9600 USDT |
| 2022-05-28 |
42.2963 USDT |
22,713.6332 SOL |
41.2230 USDT |
40.4400 USDT |
44.6700 USDT |
44.4360 USDT |
| 2022-05-27 |
41.5738 USDT |
37,372.8853 SOL |
43.4750 USDT |
40.0000 USDT |
43.8930 USDT |
41.0200 USDT |
| 2022-05-26 |
44.5444 USDT |
29,840.9696 SOL |
48.0610 USDT |
41.7460 USDT |
48.5840 USDT |
44.3290 USDT |
| 2022-05-25 |
48.9500 USDT |
12,295.9541 SOL |
49.6800 USDT |
47.6400 USDT |
50.5460 USDT |
48.0400 USDT |
| 2022-05-24 |
49.5527 USDT |
17,253.6007 SOL |
49.1120 USDT |
47.2640 USDT |
50.8710 USDT |
49.5600 USDT |
| 2022-05-23 |
52.0908 USDT |
17,205.6084 SOL |
52.3910 USDT |
48.6780 USDT |
54.5820 USDT |
49.1430 USDT |
| 2022-05-22 |
51.4046 USDT |
12,891.8257 SOL |
50.2500 USDT |
49.7940 USDT |
52.7540 USDT |
51.8210 USDT |
| 2022-05-21 |
50.0248 USDT |
6,132.9508 SOL |
49.3660 USDT |
48.5350 USDT |
51.1840 USDT |
50.3800 USDT |
| 2022-05-20 |
51.6704 USDT |
21,646.7319 SOL |
52.1770 USDT |
47.8430 USDT |
53.6710 USDT |
49.7600 USDT |
| 2022-05-19 |
51.6228 USDT |
23,006.9084 SOL |
50.1610 USDT |
48.2690 USDT |
54.0000 USDT |
51.4960 USDT |
| 2022-05-18 |
52.2374 USDT |
21,909.5019 SOL |
57.0070 USDT |
49.8240 USDT |
57.7800 USDT |
50.7900 USDT |
| 2022-05-17 |
55.9082 USDT |
16,787.7139 SOL |
53.8990 USDT |
53.1090 USDT |
58.1440 USDT |
56.5780 USDT |
| 2022-05-16 |
54.6880 USDT |
31,852.1149 SOL |
58.5690 USDT |
51.9220 USDT |
58.5690 USDT |
53.9330 USDT |
| 2022-05-15 |
53.3033 USDT |
30,359.1589 SOL |
52.4100 USDT |
49.6990 USDT |
58.1300 USDT |
58.0920 USDT |
| 2022-05-14 |
50.1307 USDT |
31,864.2068 SOL |
49.1680 USDT |
45.9300 USDT |
53.8570 USDT |
50.9770 USDT |
| 2022-05-13 |
51.5476 USDT |
43,509.9997 SOL |
44.6610 USDT |
43.8600 USDT |
56.3290 USDT |
48.9490 USDT |
| 2022-05-12 |
43.4484 USDT |
405,983.5320 SOL |
51.1570 USDT |
37.3670 USDT |
54.1360 USDT |
45.1930 USDT |
| 2022-05-11 |
53.4185 USDT |
314,361.1803 SOL |
66.8290 USDT |
43.3210 USDT |
68.3700 USDT |
48.7410 USDT |
| 2022-05-10 |
68.4490 USDT |
69,589.9285 SOL |
62.2220 USDT |
60.2800 USDT |
73.9530 USDT |
66.3410 USDT |
| 2022-05-09 |
68.7410 USDT |
47,117.0943 SOL |
75.4680 USDT |
62.8840 USDT |
77.1490 USDT |
67.5190 USDT |
| 2022-05-08 |
76.7425 USDT |
14,926.1685 SOL |
78.9910 USDT |
73.6310 USDT |
79.2640 USDT |
74.9400 USDT |
| 2022-05-07 |
80.9441 USDT |
9,489.2543 SOL |
81.7530 USDT |
79.4110 USDT |
82.2450 USDT |
80.0690 USDT |
| 2022-05-06 |
81.8177 USDT |
9,880.8457 SOL |
84.5210 USDT |
80.0000 USDT |
84.7100 USDT |
81.9600 USDT |
| 2022-05-05 |
87.2129 USDT |
25,344.0607 SOL |
93.1220 USDT |
81.0910 USDT |
95.1640 USDT |
84.4110 USDT |
| 2022-05-04 |
87.8885 USDT |
13,568.5362 SOL |
85.8850 USDT |
85.5620 USDT |
92.3820 USDT |
92.3000 USDT |
| 2022-05-03 |
86.3458 USDT |
8,150.8400 SOL |
87.4300 USDT |
84.7380 USDT |
88.7790 USDT |
85.8300 USDT |
| 2022-05-02 |
87.6620 USDT |
8,726.7357 SOL |
89.6220 USDT |
85.1930 USDT |
90.8720 USDT |
87.5700 USDT |
| 2022-05-01 |
89.5045 USDT |
32,589.0100 SOL |
84.5420 USDT |
84.2380 USDT |
93.0630 USDT |
89.8490 USDT |
| 2022-04-30 |
91.2926 USDT |
5,827.3438 SOL |
94.0280 USDT |
84.3230 USDT |
94.9200 USDT |
84.3230 USDT |
| 2022-04-29 |
95.4933 USDT |
8,700.7089 SOL |
98.2500 USDT |
92.6300 USDT |
98.6340 USDT |
94.1000 USDT |
| 2022-04-28 |
98.9593 USDT |
11,489.7554 SOL |
98.3010 USDT |
96.5360 USDT |
100.4900 USDT |
98.2020 USDT |
| 2022-04-27 |
98.3722 USDT |
8,037.8279 SOL |
95.6740 USDT |
94.9710 USDT |
100.7700 USDT |
98.3230 USDT |
| 2022-04-26 |
98.6058 USDT |
14,049.7869 SOL |
101.0800 USDT |
95.6000 USDT |
101.9600 USDT |
96.6250 USDT |
| 2022-04-25 |
97.9358 USDT |
15,290.7558 SOL |
99.1900 USDT |
94.3910 USDT |
100.9500 USDT |
100.7000 USDT |
| 2022-04-24 |
100.4731 USDT |
6,803.2044 SOL |
100.7200 USDT |
98.7700 USDT |
102.2000 USDT |
99.5200 USDT |
| 2022-04-23 |
101.0125 USDT |
5,721.5069 SOL |
100.5200 USDT |
98.5390 USDT |
102.8600 USDT |
102.2100 USDT |
| 2022-04-22 |
101.4350 USDT |
8,173.7170 SOL |
101.7300 USDT |
99.2930 USDT |
103.5000 USDT |
100.6500 USDT |