Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
106.8921 USDT |
15,838.7501 SOL |
105.5200 USDT |
100.0300 USDT |
109.9100 USDT |
101.5800 USDT |
| 2022-04-20 |
107.7181 USDT |
14,596.8484 SOL |
108.4600 USDT |
104.4000 USDT |
110.8600 USDT |
105.4900 USDT |
| 2022-04-19 |
105.2124 USDT |
13,644.7912 SOL |
102.3300 USDT |
101.1100 USDT |
108.6800 USDT |
108.3600 USDT |
| 2022-04-18 |
98.7542 USDT |
17,620.0121 SOL |
100.1200 USDT |
94.7890 USDT |
102.5200 USDT |
102.3600 USDT |
| 2022-04-17 |
102.7703 USDT |
12,961.8489 SOL |
102.0800 USDT |
100.6600 USDT |
105.3500 USDT |
100.7600 USDT |
| 2022-04-16 |
102.1169 USDT |
8,217.7113 SOL |
101.4500 USDT |
100.7900 USDT |
103.3800 USDT |
102.1200 USDT |
| 2022-04-15 |
101.3514 USDT |
18,373.2953 SOL |
100.6400 USDT |
99.6240 USDT |
102.8300 USDT |
101.0000 USDT |
| 2022-04-14 |
103.3653 USDT |
18,630.2468 SOL |
104.7400 USDT |
98.8140 USDT |
107.6300 USDT |
100.6500 USDT |
| 2022-04-13 |
103.9516 USDT |
14,131.9208 SOL |
103.2600 USDT |
100.1500 USDT |
105.9100 USDT |
105.0600 USDT |
| 2022-04-12 |
104.4123 USDT |
26,830.1215 SOL |
99.8790 USDT |
98.4720 USDT |
109.1100 USDT |
102.3200 USDT |
| 2022-04-11 |
104.5065 USDT |
23,266.7629 SOL |
110.8500 USDT |
98.1750 USDT |
111.8500 USDT |
100.3100 USDT |
| 2022-04-10 |
112.6332 USDT |
15,889.7779 SOL |
113.0400 USDT |
109.8300 USDT |
116.0900 USDT |
112.5400 USDT |
| 2022-04-09 |
110.3155 USDT |
6,709.8738 SOL |
109.8900 USDT |
108.4700 USDT |
111.7300 USDT |
109.8300 USDT |
| 2022-04-08 |
116.5084 USDT |
26,250.0083 SOL |
118.5200 USDT |
108.2200 USDT |
122.3800 USDT |
108.9600 USDT |
| 2022-04-07 |
115.7564 USDT |
26,331.0608 SOL |
113.0000 USDT |
110.9600 USDT |
118.7800 USDT |
118.2600 USDT |
| 2022-04-06 |
119.8183 USDT |
41,587.0697 SOL |
126.8000 USDT |
112.1900 USDT |
127.3100 USDT |
112.4800 USDT |
| 2022-04-05 |
132.5366 USDT |
22,533.0108 SOL |
132.2300 USDT |
128.8200 USDT |
136.6800 USDT |
129.8700 USDT |
| 2022-04-04 |
132.8340 USDT |
32,036.8996 SOL |
136.7600 USDT |
125.9500 USDT |
138.1300 USDT |
132.8800 USDT |
| 2022-04-03 |
136.7448 USDT |
28,125.2352 SOL |
132.5200 USDT |
130.5700 USDT |
141.0500 USDT |
136.1600 USDT |
| 2022-04-02 |
137.4730 USDT |
21,355.2303 SOL |
134.1300 USDT |
133.1200 USDT |
143.4300 USDT |
136.1200 USDT |
| 2022-04-01 |
129.3121 USDT |
54,745.3540 SOL |
122.9900 USDT |
117.6000 USDT |
138.5900 USDT |
136.6300 USDT |
| 2022-03-31 |
124.8918 USDT |
48,934.2221 SOL |
120.5500 USDT |
120.0200 USDT |
129.4800 USDT |
124.9400 USDT |
| 2022-03-30 |
117.2712 USDT |
38,670.3233 SOL |
111.3500 USDT |
107.2600 USDT |
125.0800 USDT |
119.9100 USDT |
| 2022-03-29 |
112.0414 USDT |
42,624.9027 SOL |
105.6700 USDT |
105.6200 USDT |
115.6400 USDT |
110.7100 USDT |
| 2022-03-28 |
110.4954 USDT |
34,450.0105 SOL |
106.9800 USDT |
105.3600 USDT |
113.7500 USDT |
110.0800 USDT |
| 2022-03-27 |
102.8041 USDT |
11,612.0490 SOL |
101.7700 USDT |
98.8270 USDT |
105.8500 USDT |
105.6500 USDT |
| 2022-03-26 |
101.4831 USDT |
10,808.5376 SOL |
98.6200 USDT |
97.6770 USDT |
103.3000 USDT |
102.1400 USDT |
| 2022-03-25 |
102.0877 USDT |
17,239.5341 SOL |
102.3600 USDT |
97.1100 USDT |
104.7700 USDT |
98.2800 USDT |
| 2022-03-24 |
99.5475 USDT |
24,816.8124 SOL |
94.9100 USDT |
93.4400 USDT |
103.7400 USDT |
102.0700 USDT |
| 2022-03-23 |
92.8887 USDT |
11,993.9401 SOL |
90.3790 USDT |
89.3440 USDT |
96.2010 USDT |
94.4690 USDT |
| 2022-03-22 |
91.6684 USDT |
7,368.7800 SOL |
88.5400 USDT |
88.1480 USDT |
93.9000 USDT |
91.3900 USDT |
| 2022-03-21 |
88.7599 USDT |
5,478.8252 SOL |
88.5540 USDT |
86.8240 USDT |
91.0870 USDT |
88.6670 USDT |
| 2022-03-20 |
89.1329 USDT |
5,367.6971 SOL |
92.3930 USDT |
87.9190 USDT |
92.5160 USDT |
88.8690 USDT |
| 2022-03-19 |
92.1940 USDT |
10,938.2734 SOL |
89.8670 USDT |
89.3190 USDT |
94.5000 USDT |
92.3170 USDT |
| 2022-03-18 |
87.7702 USDT |
13,293.1565 SOL |
87.7840 USDT |
84.4790 USDT |
92.0990 USDT |
89.2000 USDT |
| 2022-03-17 |
88.7280 USDT |
10,773.4509 SOL |
87.9310 USDT |
86.6360 USDT |
91.0060 USDT |
88.0100 USDT |
| 2022-03-16 |
84.0364 USDT |
12,595.3157 SOL |
82.9430 USDT |
81.6090 USDT |
86.8770 USDT |
85.8100 USDT |
| 2022-03-15 |
81.6830 USDT |
10,518.8567 SOL |
81.3150 USDT |
78.9340 USDT |
85.9520 USDT |
83.6660 USDT |
| 2022-03-14 |
80.3958 USDT |
8,403.3248 SOL |
78.6360 USDT |
78.0460 USDT |
82.2160 USDT |
80.3660 USDT |
| 2022-03-13 |
80.5670 USDT |
10,849.3941 SOL |
81.3310 USDT |
77.8910 USDT |
83.2590 USDT |
78.8960 USDT |
| 2022-03-12 |
81.5548 USDT |
3,471.3454 SOL |
80.6370 USDT |
80.6190 USDT |
82.6710 USDT |
81.9100 USDT |
| 2022-03-11 |
81.9600 USDT |
12,336.9866 SOL |
82.8090 USDT |
80.1210 USDT |
84.1950 USDT |
80.8430 USDT |
| 2022-03-10 |
82.8799 USDT |
17,847.5397 SOL |
88.1140 USDT |
80.7250 USDT |
88.5590 USDT |
83.4210 USDT |
| 2022-03-09 |
87.2985 USDT |
21,721.4262 SOL |
82.3720 USDT |
81.9990 USDT |
89.8210 USDT |
87.6300 USDT |
| 2022-03-08 |
83.1578 USDT |
15,755.9595 SOL |
81.8340 USDT |
81.4190 USDT |
84.9890 USDT |
82.0530 USDT |
| 2022-03-07 |
82.7511 USDT |
15,316.0115 SOL |
84.4510 USDT |
80.0000 USDT |
86.6610 USDT |
81.8860 USDT |
| 2022-03-06 |
87.0757 USDT |
10,897.0324 SOL |
89.5700 USDT |
84.8850 USDT |
89.8950 USDT |
85.3600 USDT |
| 2022-03-05 |
89.0390 USDT |
9,741.4275 SOL |
88.2810 USDT |
86.0710 USDT |
91.1730 USDT |
89.6250 USDT |
| 2022-03-04 |
91.9700 USDT |
18,976.0054 SOL |
95.5810 USDT |
87.8800 USDT |
95.8420 USDT |
88.8470 USDT |
| 2022-03-03 |
98.3809 USDT |
18,520.6991 SOL |
100.4400 USDT |
94.1240 USDT |
101.6000 USDT |
95.5010 USDT |