Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
102.6349 USDT |
40,647.7561 SOL |
98.6680 USDT |
96.8170 USDT |
106.4000 USDT |
101.1200 USDT |
| 2022-03-01 |
98.4615 USDT |
39,675.4575 SOL |
99.7800 USDT |
94.3600 USDT |
101.9800 USDT |
97.9710 USDT |
| 2022-02-28 |
92.3544 USDT |
42,270.4415 SOL |
85.4600 USDT |
84.2480 USDT |
99.6800 USDT |
97.4040 USDT |
| 2022-02-27 |
88.4959 USDT |
26,607.8657 SOL |
90.1510 USDT |
84.2910 USDT |
92.1450 USDT |
85.1300 USDT |
| 2022-02-26 |
91.9614 USDT |
23,014.6641 SOL |
92.8090 USDT |
89.3800 USDT |
95.1610 USDT |
90.1930 USDT |
| 2022-02-25 |
90.6995 USDT |
46,039.6255 SOL |
89.6660 USDT |
86.8260 USDT |
95.0280 USDT |
92.2720 USDT |
| 2022-02-24 |
83.8785 USDT |
83,455.9161 SOL |
84.4340 USDT |
75.4940 USDT |
93.5530 USDT |
89.0100 USDT |
| 2022-02-23 |
89.3723 USDT |
49,041.7283 SOL |
86.4700 USDT |
85.1810 USDT |
93.3000 USDT |
86.3820 USDT |
| 2022-02-22 |
84.1939 USDT |
31,936.2000 SOL |
83.0090 USDT |
81.0800 USDT |
87.4910 USDT |
86.8990 USDT |
| 2022-02-21 |
89.7834 USDT |
48,702.2237 SOL |
90.7990 USDT |
84.3430 USDT |
96.1100 USDT |
85.7200 USDT |
| 2022-02-20 |
89.5384 USDT |
25,109.1216 SOL |
91.2530 USDT |
85.6030 USDT |
93.3370 USDT |
91.6290 USDT |
| 2022-02-19 |
90.9307 USDT |
14,361.7069 SOL |
89.9570 USDT |
88.7290 USDT |
92.4980 USDT |
89.9320 USDT |
| 2022-02-18 |
92.5512 USDT |
15,261.0060 SOL |
93.4790 USDT |
89.4600 USDT |
96.2860 USDT |
89.9500 USDT |
| 2022-02-17 |
97.0502 USDT |
16,437.1384 SOL |
101.9400 USDT |
92.4370 USDT |
102.7200 USDT |
93.4490 USDT |
| 2022-02-16 |
101.8171 USDT |
16,668.2223 SOL |
105.6000 USDT |
98.3160 USDT |
105.6000 USDT |
102.9200 USDT |
| 2022-02-15 |
101.7635 USDT |
31,134.8382 SOL |
96.4900 USDT |
96.4900 USDT |
103.6900 USDT |
103.0200 USDT |
| 2022-02-14 |
94.2243 USDT |
14,649.2894 SOL |
93.0710 USDT |
90.7940 USDT |
97.8690 USDT |
95.4500 USDT |
| 2022-02-13 |
93.9650 USDT |
15,047.8350 SOL |
95.6740 USDT |
91.3370 USDT |
97.3180 USDT |
93.8200 USDT |
| 2022-02-12 |
96.0468 USDT |
22,624.6979 SOL |
96.4320 USDT |
92.6990 USDT |
99.7450 USDT |
95.5620 USDT |
| 2022-02-11 |
102.9877 USDT |
22,270.7118 SOL |
106.1500 USDT |
95.1760 USDT |
108.0900 USDT |
95.2600 USDT |
| 2022-02-10 |
111.3218 USDT |
29,376.5846 SOL |
114.0200 USDT |
105.8100 USDT |
114.8700 USDT |
106.9800 USDT |
| 2022-02-09 |
113.7038 USDT |
24,459.2053 SOL |
113.6600 USDT |
109.4500 USDT |
116.9200 USDT |
115.0000 USDT |
| 2022-02-08 |
114.2373 USDT |
33,203.6472 SOL |
117.5500 USDT |
109.7300 USDT |
120.1300 USDT |
114.5600 USDT |
| 2022-02-07 |
118.2274 USDT |
52,199.0297 SOL |
115.3000 USDT |
112.8000 USDT |
121.9300 USDT |
117.5000 USDT |
| 2022-02-06 |
113.7899 USDT |
25,475.1813 SOL |
113.9700 USDT |
111.5000 USDT |
116.0300 USDT |
112.8700 USDT |
| 2022-02-05 |
114.1588 USDT |
47,290.6248 SOL |
112.6500 USDT |
110.2800 USDT |
118.5700 USDT |
114.7100 USDT |
| 2022-02-04 |
106.1038 USDT |
74,355.8680 SOL |
101.5400 USDT |
100.3800 USDT |
111.2900 USDT |
109.9800 USDT |
| 2022-02-03 |
97.7088 USDT |
74,017.3864 SOL |
101.8800 USDT |
94.1440 USDT |
103.0100 USDT |
100.3000 USDT |
| 2022-02-02 |
106.6872 USDT |
48,859.3950 SOL |
110.0800 USDT |
98.9650 USDT |
112.3200 USDT |
100.0700 USDT |
| 2022-02-01 |
107.8104 USDT |
64,589.7016 SOL |
99.2700 USDT |
99.1840 USDT |
113.4200 USDT |
111.3900 USDT |
| 2022-01-31 |
94.1793 USDT |
34,103.5412 SOL |
93.4110 USDT |
89.3000 USDT |
99.8890 USDT |
99.6760 USDT |
| 2022-01-30 |
94.5003 USDT |
26,065.9007 SOL |
95.9510 USDT |
91.4660 USDT |
97.5610 USDT |
93.3090 USDT |
| 2022-01-29 |
94.7824 USDT |
33,389.7609 SOL |
91.2960 USDT |
90.5700 USDT |
98.8100 USDT |
95.8790 USDT |
| 2022-01-28 |
90.9545 USDT |
48,859.8138 SOL |
89.4370 USDT |
87.2480 USDT |
93.4960 USDT |
90.4750 USDT |
| 2022-01-27 |
89.9574 USDT |
64,768.5501 SOL |
91.9900 USDT |
85.8130 USDT |
94.5570 USDT |
89.0150 USDT |
| 2022-01-26 |
97.0130 USDT |
81,138.1620 SOL |
94.6970 USDT |
89.3000 USDT |
104.2300 USDT |
90.1700 USDT |
| 2022-01-25 |
92.7206 USDT |
70,600.7896 SOL |
91.9100 USDT |
87.4660 USDT |
99.8500 USDT |
92.9100 USDT |
| 2022-01-24 |
87.4763 USDT |
219,523.9489 SOL |
99.8000 USDT |
80.8490 USDT |
99.8000 USDT |
92.1400 USDT |
| 2022-01-23 |
98.2176 USDT |
91,831.3117 SOL |
94.5620 USDT |
93.3060 USDT |
104.6200 USDT |
98.8350 USDT |
| 2022-01-22 |
97.9577 USDT |
208,721.5307 SOL |
112.1000 USDT |
87.7800 USDT |
114.0400 USDT |
93.8800 USDT |
| 2022-01-21 |
120.2535 USDT |
123,581.9433 SOL |
127.5400 USDT |
106.2400 USDT |
128.7600 USDT |
111.7700 USDT |
| 2022-01-20 |
138.3175 USDT |
18,761.0634 SOL |
135.4900 USDT |
126.1900 USDT |
143.7100 USDT |
126.7200 USDT |
| 2022-01-19 |
136.9645 USDT |
23,469.6998 SOL |
141.3700 USDT |
132.8400 USDT |
142.2200 USDT |
136.2700 USDT |
| 2022-01-18 |
138.2668 USDT |
16,859.5014 SOL |
139.7500 USDT |
134.4000 USDT |
141.6800 USDT |
141.3500 USDT |
| 2022-01-17 |
142.1705 USDT |
17,806.2309 SOL |
148.0700 USDT |
137.0900 USDT |
148.2300 USDT |
139.9200 USDT |
| 2022-01-16 |
148.6864 USDT |
13,732.5383 SOL |
147.7400 USDT |
146.1900 USDT |
151.8300 USDT |
147.7400 USDT |
| 2022-01-15 |
146.6017 USDT |
14,971.3277 SOL |
146.1800 USDT |
143.9700 USDT |
149.4900 USDT |
148.0300 USDT |
| 2022-01-14 |
146.0224 USDT |
24,727.0012 SOL |
146.4000 USDT |
142.0200 USDT |
150.4800 USDT |
145.9100 USDT |
| 2022-01-13 |
151.4505 USDT |
29,664.3307 SOL |
151.4000 USDT |
145.6500 USDT |
157.6200 USDT |
146.8500 USDT |
| 2022-01-12 |
146.8638 USDT |
35,886.5341 SOL |
140.4300 USDT |
138.3200 USDT |
153.1900 USDT |
152.2200 USDT |