Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
43.8239 USDT |
7,271.1167 SOL |
44.7940 USDT |
42.7560 USDT |
44.8600 USDT |
43.7390 USDT |
| 2021-08-13 |
43.2369 USDT |
31,336.1211 SOL |
41.1660 USDT |
40.8920 USDT |
44.6050 USDT |
44.1020 USDT |
| 2021-08-12 |
40.9800 USDT |
18,300.4560 SOL |
41.5820 USDT |
39.3870 USDT |
43.3550 USDT |
39.8660 USDT |
| 2021-08-11 |
42.3732 USDT |
18,148.9173 SOL |
40.6800 USDT |
40.6800 USDT |
43.6810 USDT |
41.7250 USDT |
| 2021-08-10 |
39.9420 USDT |
57,810.3726 SOL |
38.6640 USDT |
38.2900 USDT |
41.6370 USDT |
40.6060 USDT |
| 2021-08-09 |
38.5509 USDT |
11,771.2592 SOL |
37.6670 USDT |
36.3860 USDT |
39.9530 USDT |
38.7150 USDT |
| 2021-08-08 |
38.3746 USDT |
10,906.7358 SOL |
39.4620 USDT |
36.9140 USDT |
39.5350 USDT |
38.1440 USDT |
| 2021-08-07 |
39.0319 USDT |
19,062.7922 SOL |
39.4170 USDT |
37.5990 USDT |
40.4570 USDT |
39.2210 USDT |
| 2021-08-06 |
38.4006 USDT |
24,442.4977 SOL |
37.4540 USDT |
35.7080 USDT |
40.3660 USDT |
39.6190 USDT |
| 2021-08-05 |
36.9968 USDT |
23,803.3128 SOL |
35.6280 USDT |
35.5750 USDT |
38.2360 USDT |
37.6590 USDT |
| 2021-08-04 |
35.0245 USDT |
10,652.3001 SOL |
34.1140 USDT |
33.2730 USDT |
36.6360 USDT |
35.7900 USDT |
| 2021-08-03 |
34.5046 USDT |
23,046.6283 SOL |
33.1180 USDT |
32.4000 USDT |
35.7640 USDT |
34.4570 USDT |
| 2021-08-02 |
34.3422 USDT |
29,893.6109 SOL |
34.1680 USDT |
33.0240 USDT |
35.9200 USDT |
33.5450 USDT |
| 2021-08-01 |
35.5593 USDT |
44,614.9559 SOL |
36.7700 USDT |
33.2790 USDT |
36.7830 USDT |
34.0440 USDT |
| 2021-07-31 |
33.9167 USDT |
44,430.7208 SOL |
32.3000 USDT |
31.7450 USDT |
36.4850 USDT |
36.1940 USDT |
| 2021-07-30 |
31.6255 USDT |
62,317.4662 SOL |
31.2610 USDT |
29.9960 USDT |
33.0390 USDT |
32.0770 USDT |
| 2021-07-29 |
29.7049 USDT |
30,579.8080 SOL |
27.8110 USDT |
27.3630 USDT |
31.8510 USDT |
31.4530 USDT |
| 2021-07-28 |
28.0553 USDT |
24,366.9132 SOL |
28.1170 USDT |
27.3970 USDT |
28.7380 USDT |
27.6720 USDT |
| 2021-07-27 |
27.8238 USDT |
23,328.4628 SOL |
28.1850 USDT |
26.9330 USDT |
28.9090 USDT |
27.8920 USDT |
| 2021-07-26 |
29.5541 USDT |
52,462.7877 SOL |
28.2020 USDT |
27.8890 USDT |
31.0660 USDT |
28.3520 USDT |
| 2021-07-25 |
27.6401 USDT |
45,550.6431 SOL |
28.6070 USDT |
26.5730 USDT |
28.8770 USDT |
28.0500 USDT |
| 2021-07-24 |
28.8366 USDT |
43,617.5483 SOL |
28.5240 USDT |
28.0340 USDT |
29.4600 USDT |
28.3400 USDT |
| 2021-07-23 |
27.6867 USDT |
41,548.9609 SOL |
27.7360 USDT |
26.4350 USDT |
28.6530 USDT |
28.0660 USDT |
| 2021-07-22 |
27.0830 USDT |
50,739.3995 SOL |
26.6250 USDT |
25.9310 USDT |
28.1370 USDT |
27.4970 USDT |
| 2021-07-21 |
25.2439 USDT |
110,221.1126 SOL |
23.4740 USDT |
22.8650 USDT |
27.4350 USDT |
26.6980 USDT |
| 2021-07-20 |
23.2225 USDT |
71,235.4724 SOL |
24.4700 USDT |
22.1660 USDT |
24.9550 USDT |
23.4930 USDT |
| 2021-07-19 |
25.0751 USDT |
40,641.6845 SOL |
26.6710 USDT |
24.0030 USDT |
26.6710 USDT |
24.5550 USDT |
| 2021-07-18 |
27.0684 USDT |
16,722.7922 SOL |
26.7610 USDT |
26.2940 USDT |
27.7330 USDT |
26.6190 USDT |
| 2021-07-17 |
26.6131 USDT |
25,276.2564 SOL |
26.1540 USDT |
26.0080 USDT |
27.7670 USDT |
26.7280 USDT |
| 2021-07-16 |
27.9547 USDT |
32,841.6869 SOL |
28.5570 USDT |
26.5180 USDT |
29.4450 USDT |
26.7080 USDT |
| 2021-07-15 |
29.6380 USDT |
35,624.2008 SOL |
31.3400 USDT |
27.9640 USDT |
31.4580 USDT |
28.2390 USDT |
| 2021-07-14 |
29.7826 USDT |
29,822.3604 SOL |
29.1420 USDT |
27.4280 USDT |
31.4290 USDT |
31.1380 USDT |
| 2021-07-13 |
29.7413 USDT |
13,242.7831 SOL |
30.7550 USDT |
28.8780 USDT |
31.0670 USDT |
29.4240 USDT |
| 2021-07-12 |
31.0958 USDT |
15,714.7643 SOL |
32.2120 USDT |
30.1000 USDT |
32.6530 USDT |
30.8770 USDT |
| 2021-07-11 |
32.0778 USDT |
42,766.0929 SOL |
31.7090 USDT |
31.4020 USDT |
32.5040 USDT |
32.0340 USDT |
| 2021-07-10 |
32.5793 USDT |
43,699.1692 SOL |
33.3700 USDT |
31.0690 USDT |
34.1760 USDT |
31.6860 USDT |
| 2021-07-09 |
33.1387 USDT |
18,728.7263 SOL |
33.1490 USDT |
32.0210 USDT |
34.3800 USDT |
33.4410 USDT |
| 2021-07-08 |
34.8360 USDT |
65,898.4377 SOL |
36.6330 USDT |
32.6720 USDT |
36.9210 USDT |
33.3590 USDT |
| 2021-07-07 |
36.3517 USDT |
31,625.7871 SOL |
34.2120 USDT |
33.8540 USDT |
38.0730 USDT |
37.0000 USDT |
| 2021-07-06 |
33.9587 USDT |
52,881.8146 SOL |
32.8800 USDT |
32.8800 USDT |
35.0290 USDT |
34.1270 USDT |
| 2021-07-05 |
33.4425 USDT |
26,567.4851 SOL |
34.2930 USDT |
32.4130 USDT |
34.4520 USDT |
33.3960 USDT |
| 2021-07-04 |
34.6574 USDT |
22,745.0848 SOL |
34.4540 USDT |
33.5530 USDT |
35.4790 USDT |
34.4410 USDT |
| 2021-07-03 |
34.3959 USDT |
30,016.1436 SOL |
34.0240 USDT |
33.3070 USDT |
35.3730 USDT |
34.2180 USDT |
| 2021-07-02 |
32.7531 USDT |
51,442.4887 SOL |
33.2840 USDT |
31.4150 USDT |
33.9800 USDT |
33.9180 USDT |
| 2021-07-01 |
33.5198 USDT |
140,398.4254 SOL |
35.2570 USDT |
32.4180 USDT |
35.5110 USDT |
33.5910 USDT |
| 2021-06-30 |
32.9639 USDT |
87,296.9552 SOL |
33.9550 USDT |
31.8220 USDT |
35.8120 USDT |
35.7140 USDT |
| 2021-06-29 |
34.5113 USDT |
42,516.6819 SOL |
33.0150 USDT |
32.6760 USDT |
35.7910 USDT |
34.2930 USDT |
| 2021-06-28 |
32.6700 USDT |
73,166.5370 SOL |
31.8490 USDT |
30.9850 USDT |
34.2850 USDT |
32.9920 USDT |
| 2021-06-27 |
30.3032 USDT |
53,923.3061 SOL |
29.6990 USDT |
29.2330 USDT |
31.4020 USDT |
31.2400 USDT |
| 2021-06-26 |
28.3269 USDT |
150,988.4342 SOL |
28.6460 USDT |
26.7150 USDT |
30.1060 USDT |
28.8680 USDT |