Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
42.1654 USDT |
45,851.4442 SOL |
41.0380 USDT |
39.9630 USDT |
44.8220 USDT |
42.8090 USDT |
| 2021-05-13 |
41.5518 USDT |
79,612.5976 SOL |
43.4220 USDT |
37.5760 USDT |
45.3210 USDT |
40.6870 USDT |
| 2021-05-12 |
45.6095 USDT |
86,320.2680 SOL |
44.5910 USDT |
42.6820 USDT |
49.0000 USDT |
47.3880 USDT |
| 2021-05-11 |
41.8906 USDT |
38,405.2563 SOL |
42.8660 USDT |
39.7140 USDT |
45.0930 USDT |
44.7670 USDT |
| 2021-05-10 |
43.4459 USDT |
46,768.8350 SOL |
44.3330 USDT |
39.1520 USDT |
45.7950 USDT |
42.9500 USDT |
| 2021-05-09 |
44.7606 USDT |
34,780.9702 SOL |
45.7470 USDT |
42.8790 USDT |
47.0670 USDT |
44.3440 USDT |
| 2021-05-08 |
44.2585 USDT |
46,394.3665 SOL |
43.1930 USDT |
42.4180 USDT |
46.5980 USDT |
45.6650 USDT |
| 2021-05-07 |
42.8897 USDT |
47,427.8455 SOL |
43.4080 USDT |
41.4790 USDT |
46.0000 USDT |
42.8800 USDT |
| 2021-05-06 |
43.8582 USDT |
27,769.3179 SOL |
44.7340 USDT |
42.7190 USDT |
44.7510 USDT |
43.4220 USDT |
| 2021-05-05 |
44.4402 USDT |
46,903.3579 SOL |
42.6360 USDT |
42.3840 USDT |
45.9100 USDT |
44.8360 USDT |
| 2021-05-04 |
44.3745 USDT |
20,981.3596 SOL |
45.8250 USDT |
42.3180 USDT |
47.5800 USDT |
42.7880 USDT |
| 2021-05-03 |
47.7992 USDT |
25,232.9542 SOL |
46.7360 USDT |
44.7370 USDT |
48.9640 USDT |
45.5920 USDT |
| 2021-05-02 |
47.4426 USDT |
39,962.8301 SOL |
49.5430 USDT |
46.0520 USDT |
49.7990 USDT |
46.4190 USDT |
| 2021-05-01 |
45.0348 USDT |
47,888.4597 SOL |
42.7380 USDT |
42.0620 USDT |
49.7110 USDT |
49.5270 USDT |
| 2021-04-30 |
42.8315 USDT |
34,330.2315 SOL |
42.4440 USDT |
41.3770 USDT |
44.2410 USDT |
43.0020 USDT |
| 2021-04-29 |
43.2264 USDT |
22,803.7675 SOL |
45.0560 USDT |
41.0430 USDT |
46.0820 USDT |
42.2530 USDT |
| 2021-04-28 |
44.3135 USDT |
29,032.4733 SOL |
43.1450 USDT |
40.8770 USDT |
46.9000 USDT |
45.2970 USDT |
| 2021-04-27 |
44.5709 USDT |
23,167.1767 SOL |
43.8540 USDT |
42.7400 USDT |
46.5120 USDT |
44.4430 USDT |
| 2021-04-26 |
45.2254 USDT |
56,237.8558 SOL |
47.4920 USDT |
43.5000 USDT |
48.8630 USDT |
44.7650 USDT |
| 2021-04-25 |
42.8381 USDT |
54,408.9505 SOL |
41.1670 USDT |
40.4870 USDT |
47.2240 USDT |
47.2240 USDT |
| 2021-04-24 |
39.5790 USDT |
29,052.4730 SOL |
37.5890 USDT |
34.9620 USDT |
43.3800 USDT |
41.3400 USDT |
| 2021-04-23 |
35.9305 USDT |
35,179.8558 SOL |
39.1070 USDT |
31.8000 USDT |
41.3250 USDT |
36.2850 USDT |
| 2021-04-22 |
36.7623 USDT |
133,888.0983 SOL |
32.7450 USDT |
31.6670 USDT |
40.7440 USDT |
40.0540 USDT |
| 2021-04-21 |
32.3245 USDT |
79,501.0466 SOL |
31.6900 USDT |
30.2070 USDT |
34.9570 USDT |
32.7300 USDT |
| 2021-04-20 |
30.5295 USDT |
77,360.1036 SOL |
31.6850 USDT |
29.0560 USDT |
32.2970 USDT |
31.9630 USDT |
| 2021-04-19 |
32.4110 USDT |
49,555.2298 SOL |
32.3140 USDT |
29.9530 USDT |
35.9150 USDT |
33.2590 USDT |
| 2021-04-18 |
26.4663 USDT |
147,647.9226 SOL |
24.8480 USDT |
21.1550 USDT |
32.3830 USDT |
32.2360 USDT |
| 2021-04-17 |
25.7725 USDT |
16,693.6526 SOL |
25.3650 USDT |
25.1500 USDT |
26.6660 USDT |
25.3470 USDT |
| 2021-04-16 |
25.8926 USDT |
45,923.2543 SOL |
27.7960 USDT |
24.9540 USDT |
28.1560 USDT |
25.4930 USDT |
| 2021-04-15 |
26.6517 USDT |
13,539.6056 SOL |
26.4110 USDT |
25.5200 USDT |
28.1760 USDT |
27.8040 USDT |
| 2021-04-14 |
25.9283 USDT |
28,719.0001 SOL |
27.3100 USDT |
24.8620 USDT |
27.4830 USDT |
26.2160 USDT |
| 2021-04-13 |
27.4615 USDT |
3,498.4862 SOL |
28.6150 USDT |
26.4550 USDT |
28.7890 USDT |
27.6650 USDT |
| 2021-04-12 |
28.4098 USDT |
9,478.1730 SOL |
27.8990 USDT |
26.9110 USDT |
29.7850 USDT |
28.2950 USDT |
| 2021-04-11 |
26.8148 USDT |
12,494.1680 SOL |
26.8610 USDT |
25.6260 USDT |
28.6600 USDT |
27.8880 USDT |
| 2021-04-10 |
27.1056 USDT |
17,190.0744 SOL |
27.5570 USDT |
26.0080 USDT |
28.1680 USDT |
26.8060 USDT |
| 2021-04-09 |
28.1578 USDT |
11,818.8886 SOL |
26.8900 USDT |
26.8440 USDT |
28.8900 USDT |
27.9770 USDT |
| 2021-04-08 |
26.6693 USDT |
14,037.0767 SOL |
26.6210 USDT |
25.6980 USDT |
27.9210 USDT |
26.9410 USDT |
| 2021-04-07 |
25.4305 USDT |
48,468.8948 SOL |
25.3020 USDT |
22.9820 USDT |
27.3710 USDT |
27.0110 USDT |
| 2021-04-06 |
22.6573 USDT |
5,607.0822 SOL |
22.8550 USDT |
22.1220 USDT |
24.8860 USDT |
24.8860 USDT |
| 2021-04-05 |
23.7485 USDT |
4,316.6835 SOL |
23.8050 USDT |
22.9440 USDT |
25.1340 USDT |
23.5000 USDT |
| 2021-04-04 |
24.8341 USDT |
5,417.6676 SOL |
22.4310 USDT |
22.4310 USDT |
25.7570 USDT |
23.8160 USDT |
| 2021-04-03 |
22.9557 USDT |
5,788.7207 SOL |
19.8700 USDT |
19.7760 USDT |
24.8100 USDT |
22.7530 USDT |
| 2021-04-02 |
19.1297 USDT |
243.4286 SOL |
19.1030 USDT |
18.6270 USDT |
20.0650 USDT |
19.5310 USDT |
| 2021-04-01 |
18.9014 USDT |
2,555.8630 SOL |
19.5770 USDT |
18.8010 USDT |
21.8510 USDT |
19.2280 USDT |
| 2021-03-31 |
19.3738 USDT |
1,635.4197 SOL |
19.5770 USDT |
18.4530 USDT |
20.6110 USDT |
19.6460 USDT |
| 2021-03-30 |
20.2182 USDT |
8,769.4227 SOL |
19.0010 USDT |
19.0010 USDT |
23.0180 USDT |
20.9420 USDT |
| 2021-03-29 |
18.3589 USDT |
7,048.4000 SOL |
18.1660 USDT |
17.6750 USDT |
18.9920 USDT |
18.7890 USDT |
| 2021-03-28 |
18.1065 USDT |
10,718.8101 SOL |
16.5500 USDT |
16.3190 USDT |
19.3230 USDT |
18.2370 USDT |
| 2021-03-27 |
15.6026 USDT |
9,994.0252 SOL |
14.7840 USDT |
14.7820 USDT |
16.7800 USDT |
16.6540 USDT |
| 2021-03-26 |
13.5426 USDT |
9,394.6208 SOL |
12.9990 USDT |
12.3660 USDT |
14.4340 USDT |
14.2160 USDT |