Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
30.3553 USDT |
215,556.5523 SOL |
31.3200 USDT |
27.9920 USDT |
32.9270 USDT |
29.0770 USDT |
| 2021-06-24 |
30.4699 USDT |
173,272.5296 SOL |
30.8640 USDT |
28.4910 USDT |
32.9510 USDT |
31.7310 USDT |
| 2021-06-23 |
29.9855 USDT |
224,636.2166 SOL |
26.8990 USDT |
25.7170 USDT |
32.8210 USDT |
30.1290 USDT |
| 2021-06-22 |
24.9298 USDT |
412,733.5555 SOL |
26.6140 USDT |
20.2040 USDT |
28.7440 USDT |
26.3110 USDT |
| 2021-06-21 |
30.3821 USDT |
251,367.9782 SOL |
35.2530 USDT |
25.9980 USDT |
35.4830 USDT |
26.6630 USDT |
| 2021-06-20 |
33.8581 USDT |
84,908.5504 SOL |
35.2040 USDT |
31.2710 USDT |
35.9060 USDT |
35.3240 USDT |
| 2021-06-19 |
35.8390 USDT |
49,208.9947 SOL |
36.7040 USDT |
34.9850 USDT |
37.2780 USDT |
35.2360 USDT |
| 2021-06-18 |
36.6065 USDT |
78,880.6113 SOL |
39.2430 USDT |
35.0040 USDT |
39.4440 USDT |
36.5040 USDT |
| 2021-06-17 |
39.7625 USDT |
66,548.2439 SOL |
39.7240 USDT |
38.2290 USDT |
41.2150 USDT |
39.0350 USDT |
| 2021-06-16 |
39.8127 USDT |
82,389.3236 SOL |
39.4310 USDT |
37.5150 USDT |
41.5260 USDT |
39.3360 USDT |
| 2021-06-15 |
40.3262 USDT |
31,766.1424 SOL |
39.6380 USDT |
39.3170 USDT |
41.6820 USDT |
39.5810 USDT |
| 2021-06-14 |
39.2298 USDT |
79,144.8653 SOL |
38.7590 USDT |
36.7160 USDT |
40.4920 USDT |
39.5170 USDT |
| 2021-06-13 |
37.4328 USDT |
39,632.6250 SOL |
36.6130 USDT |
34.7510 USDT |
39.3450 USDT |
38.5940 USDT |
| 2021-06-12 |
35.8093 USDT |
74,749.9076 SOL |
36.1320 USDT |
34.2800 USDT |
37.5730 USDT |
37.1350 USDT |
| 2021-06-11 |
38.2749 USDT |
47,687.6334 SOL |
41.0860 USDT |
35.1430 USDT |
41.2730 USDT |
35.9550 USDT |
| 2021-06-10 |
41.2420 USDT |
33,490.3849 SOL |
41.9720 USDT |
39.4640 USDT |
43.0290 USDT |
41.0900 USDT |
| 2021-06-09 |
42.2035 USDT |
122,379.9050 SOL |
41.2750 USDT |
39.3630 USDT |
43.9600 USDT |
42.0120 USDT |
| 2021-06-08 |
36.5815 USDT |
417,117.9841 SOL |
38.0400 USDT |
33.6260 USDT |
42.4760 USDT |
41.4610 USDT |
| 2021-06-07 |
42.1452 USDT |
183,757.5913 SOL |
42.1800 USDT |
39.0670 USDT |
44.1020 USDT |
39.3930 USDT |
| 2021-06-06 |
41.1454 USDT |
183,011.8831 SOL |
39.5910 USDT |
38.9730 USDT |
43.3660 USDT |
42.2460 USDT |
| 2021-06-05 |
40.3786 USDT |
429,440.9995 SOL |
37.4140 USDT |
37.0360 USDT |
42.6340 USDT |
38.7000 USDT |
| 2021-06-04 |
37.3250 USDT |
262,645.1106 SOL |
39.5690 USDT |
34.2810 USDT |
39.5960 USDT |
37.3850 USDT |
| 2021-06-03 |
37.7002 USDT |
308,639.6118 SOL |
33.9160 USDT |
33.7530 USDT |
41.2240 USDT |
39.9970 USDT |
| 2021-06-02 |
32.8911 USDT |
199,959.0313 SOL |
30.9850 USDT |
30.4160 USDT |
34.9800 USDT |
34.0580 USDT |
| 2021-06-01 |
31.4846 USDT |
328,140.3072 SOL |
32.7360 USDT |
29.8960 USDT |
33.2440 USDT |
30.9930 USDT |
| 2021-05-31 |
30.8455 USDT |
444,067.5097 SOL |
28.5260 USDT |
27.5400 USDT |
32.9770 USDT |
32.6300 USDT |
| 2021-05-30 |
28.1346 USDT |
474,761.1807 SOL |
27.4190 USDT |
25.6310 USDT |
29.7250 USDT |
28.6250 USDT |
| 2021-05-29 |
27.9160 USDT |
590,038.0992 SOL |
29.0090 USDT |
25.7500 USDT |
30.0440 USDT |
27.5870 USDT |
| 2021-05-28 |
30.3920 USDT |
641,433.0446 SOL |
33.6840 USDT |
28.0300 USDT |
34.4900 USDT |
29.0390 USDT |
| 2021-05-27 |
33.8739 USDT |
554,287.8393 SOL |
35.4130 USDT |
31.1090 USDT |
35.5210 USDT |
33.7490 USDT |
| 2021-05-26 |
33.7994 USDT |
337,955.8572 SOL |
29.9880 USDT |
28.9120 USDT |
37.2200 USDT |
35.1880 USDT |
| 2021-05-25 |
29.4341 USDT |
346,772.1082 SOL |
31.3890 USDT |
26.1310 USDT |
33.1310 USDT |
30.3620 USDT |
| 2021-05-24 |
28.5504 USDT |
755,227.4662 SOL |
24.5260 USDT |
24.5260 USDT |
32.0980 USDT |
30.7480 USDT |
| 2021-05-23 |
23.5716 USDT |
1,375,422.7689 SOL |
31.2050 USDT |
19.3110 USDT |
32.3310 USDT |
24.8540 USDT |
| 2021-05-22 |
35.3704 USDT |
246,418.7241 SOL |
38.8320 USDT |
31.2130 USDT |
39.8920 USDT |
31.2670 USDT |
| 2021-05-21 |
38.5446 USDT |
626,470.8526 SOL |
44.3780 USDT |
33.8320 USDT |
47.4600 USDT |
38.3510 USDT |
| 2021-05-20 |
43.1659 USDT |
602,172.7987 SOL |
34.9830 USDT |
32.2860 USDT |
51.0840 USDT |
44.0570 USDT |
| 2021-05-19 |
43.3713 USDT |
364,767.9041 SOL |
56.2920 USDT |
29.7680 USDT |
57.5130 USDT |
35.5090 USDT |
| 2021-05-18 |
52.1604 USDT |
134,965.7205 SOL |
46.7220 USDT |
46.1790 USDT |
58.2210 USDT |
55.3520 USDT |
| 2021-05-17 |
47.6404 USDT |
254,875.9759 SOL |
46.8910 USDT |
43.2060 USDT |
51.8730 USDT |
47.4810 USDT |
| 2021-05-16 |
45.9111 USDT |
251,812.3273 SOL |
43.5560 USDT |
41.8390 USDT |
52.4530 USDT |
46.8370 USDT |
| 2021-05-15 |
40.6682 USDT |
122,388.5624 SOL |
42.6770 USDT |
39.3100 USDT |
43.5540 USDT |
43.3760 USDT |
| 2021-05-14 |
42.1654 USDT |
45,851.4442 SOL |
41.0380 USDT |
39.9630 USDT |
44.8220 USDT |
42.8090 USDT |
| 2021-05-13 |
41.5518 USDT |
79,612.5976 SOL |
43.4220 USDT |
37.5760 USDT |
45.3210 USDT |
40.6870 USDT |
| 2021-05-12 |
45.6095 USDT |
86,320.2680 SOL |
44.5910 USDT |
42.6820 USDT |
49.0000 USDT |
47.3880 USDT |
| 2021-05-11 |
41.8906 USDT |
38,405.2563 SOL |
42.8660 USDT |
39.7140 USDT |
45.0930 USDT |
44.7670 USDT |
| 2021-05-10 |
43.4459 USDT |
46,768.8350 SOL |
44.3330 USDT |
39.1520 USDT |
45.7950 USDT |
42.9500 USDT |
| 2021-05-09 |
44.7606 USDT |
34,780.9702 SOL |
45.7470 USDT |
42.8790 USDT |
47.0670 USDT |
44.3440 USDT |
| 2021-05-08 |
44.2585 USDT |
46,394.3665 SOL |
43.1930 USDT |
42.4180 USDT |
46.5980 USDT |
45.6650 USDT |
| 2021-05-07 |
42.8897 USDT |
47,427.8455 SOL |
43.4080 USDT |
41.4790 USDT |
46.0000 USDT |
42.8800 USDT |