Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
158.3029 USDT |
7,419.5152 SOL |
158.9500 USDT |
155.7500 USDT |
161.9900 USDT |
157.9100 USDT |
| 2024-08-25 |
158.0891 USDT |
2,284.3589 SOL |
160.6000 USDT |
155.3400 USDT |
160.6000 USDT |
159.3300 USDT |
| 2024-08-24 |
158.1985 USDT |
3,380.7886 SOL |
153.2900 USDT |
151.9800 USDT |
162.1900 USDT |
161.8300 USDT |
| 2024-08-23 |
146.8243 USDT |
4,895.5513 SOL |
143.2400 USDT |
142.7600 USDT |
153.8800 USDT |
153.2400 USDT |
| 2024-08-22 |
142.3783 USDT |
4,501.4814 SOL |
142.9000 USDT |
140.7300 USDT |
144.8600 USDT |
142.8900 USDT |
| 2024-08-21 |
140.8553 USDT |
6,382.8274 SOL |
142.3200 USDT |
138.9400 USDT |
143.7600 USDT |
142.2000 USDT |
| 2024-08-20 |
144.8386 USDT |
3,510.2222 SOL |
144.2700 USDT |
141.0700 USDT |
148.6900 USDT |
143.9500 USDT |
| 2024-08-19 |
143.0973 USDT |
4,099.6865 SOL |
142.3600 USDT |
140.4200 USDT |
146.1000 USDT |
143.2200 USDT |
| 2024-08-18 |
144.0718 USDT |
4,626.9461 SOL |
141.9200 USDT |
140.6200 USDT |
147.1600 USDT |
143.3400 USDT |
| 2024-08-17 |
139.3992 USDT |
20,714.2970 SOL |
138.9800 USDT |
137.6800 USDT |
141.9100 USDT |
141.6200 USDT |
| 2024-08-16 |
140.1306 USDT |
54,301.5326 SOL |
142.5500 USDT |
136.1800 USDT |
144.8600 USDT |
139.2800 USDT |
| 2024-08-15 |
144.6239 USDT |
24,942.3037 SOL |
143.7100 USDT |
141.2000 USDT |
147.6100 USDT |
142.4800 USDT |
| 2024-08-14 |
146.6997 USDT |
4,917.3966 SOL |
146.6200 USDT |
143.6600 USDT |
152.0600 USDT |
144.5300 USDT |
| 2024-08-13 |
146.5571 USDT |
16,496.4197 SOL |
146.3400 USDT |
142.9900 USDT |
147.6300 USDT |
145.5200 USDT |
| 2024-08-12 |
145.8431 USDT |
5,496.1375 SOL |
141.8600 USDT |
141.5400 USDT |
150.6100 USDT |
145.6900 USDT |
| 2024-08-11 |
151.1891 USDT |
10,131.1496 SOL |
153.8600 USDT |
146.9200 USDT |
157.9100 USDT |
147.2000 USDT |
| 2024-08-10 |
154.6438 USDT |
15,091.0045 SOL |
156.2400 USDT |
152.6900 USDT |
158.5200 USDT |
154.9600 USDT |
| 2024-08-09 |
156.6552 USDT |
7,082.3153 SOL |
163.1700 USDT |
150.8800 USDT |
163.5200 USDT |
155.7600 USDT |
| 2024-08-08 |
155.9655 USDT |
10,991.4169 SOL |
144.4700 USDT |
141.5000 USDT |
162.6600 USDT |
157.0900 USDT |
| 2024-08-07 |
148.1006 USDT |
19,007.9394 SOL |
144.1900 USDT |
142.3900 USDT |
154.9100 USDT |
143.1300 USDT |
| 2024-08-06 |
142.6557 USDT |
14,632.9257 SOL |
129.5400 USDT |
129.5200 USDT |
148.4200 USDT |
146.6200 USDT |
| 2024-08-05 |
122.4010 USDT |
66,458.9667 SOL |
138.2400 USDT |
109.7500 USDT |
139.3300 USDT |
133.0600 USDT |
| 2024-08-04 |
139.6796 USDT |
9,295.4662 SOL |
142.4900 USDT |
132.7300 USDT |
146.0700 USDT |
133.4700 USDT |
| 2024-08-03 |
151.1119 USDT |
4,142.3688 SOL |
152.5800 USDT |
148.5500 USDT |
153.9900 USDT |
152.8200 USDT |
| 2024-08-02 |
157.3824 USDT |
9,700.2798 SOL |
167.3700 USDT |
150.1100 USDT |
169.4300 USDT |
154.6500 USDT |
| 2024-08-01 |
165.4836 USDT |
11,715.7157 SOL |
171.6600 USDT |
158.0000 USDT |
172.8900 USDT |
167.5200 USDT |
| 2024-07-31 |
182.3324 USDT |
6,422.4206 SOL |
179.1800 USDT |
177.9500 USDT |
184.4600 USDT |
179.8200 USDT |
| 2024-07-30 |
181.0795 USDT |
6,675.4571 SOL |
182.5800 USDT |
175.2300 USDT |
184.5200 USDT |
179.2900 USDT |
| 2024-07-29 |
188.7607 USDT |
10,436.5354 SOL |
184.9200 USDT |
184.2400 USDT |
193.8400 USDT |
186.6200 USDT |
| 2024-07-28 |
184.2682 USDT |
4,046.5008 SOL |
183.9000 USDT |
181.2500 USDT |
186.6000 USDT |
184.3000 USDT |
| 2024-07-27 |
182.8094 USDT |
8,705.9683 SOL |
183.0500 USDT |
178.1400 USDT |
188.2400 USDT |
186.2800 USDT |
| 2024-07-26 |
179.3311 USDT |
6,786.7603 SOL |
171.8600 USDT |
171.7100 USDT |
183.7400 USDT |
181.6500 USDT |
| 2024-07-25 |
170.1291 USDT |
7,911.0525 SOL |
178.0600 USDT |
165.5800 USDT |
179.5500 USDT |
172.3000 USDT |
| 2024-07-24 |
175.7832 USDT |
11,495.3645 SOL |
173.0200 USDT |
171.0700 USDT |
182.3700 USDT |
176.8900 USDT |
| 2024-07-23 |
174.8838 USDT |
11,507.5595 SOL |
178.9100 USDT |
170.5400 USDT |
180.5400 USDT |
173.8500 USDT |
| 2024-07-22 |
178.5402 USDT |
8,708.7951 SOL |
184.6200 USDT |
176.8500 USDT |
184.8900 USDT |
181.2300 USDT |
| 2024-07-21 |
174.5305 USDT |
14,157.3430 SOL |
173.6200 USDT |
170.8100 USDT |
184.8100 USDT |
183.3100 USDT |
| 2024-07-20 |
173.4686 USDT |
16,566.7711 SOL |
169.4700 USDT |
167.3000 USDT |
175.0000 USDT |
173.8400 USDT |
| 2024-07-19 |
166.4250 USDT |
12,421.1209 SOL |
159.2300 USDT |
156.2300 USDT |
172.3300 USDT |
168.7100 USDT |
| 2024-07-18 |
158.8489 USDT |
2,823.6536 SOL |
155.5900 USDT |
155.3200 USDT |
161.5400 USDT |
155.7900 USDT |
| 2024-07-17 |
159.4523 USDT |
6,732.1077 SOL |
160.6000 USDT |
154.7100 USDT |
163.6900 USDT |
156.8500 USDT |
| 2024-07-16 |
156.7406 USDT |
16,171.3395 SOL |
159.3600 USDT |
152.6600 USDT |
162.4500 USDT |
159.6500 USDT |
| 2024-07-15 |
153.1034 USDT |
13,169.2725 SOL |
147.6700 USDT |
147.0300 USDT |
156.2000 USDT |
155.8100 USDT |
| 2024-07-14 |
145.8668 USDT |
6,415.9472 SOL |
141.9400 USDT |
141.9400 USDT |
148.3200 USDT |
148.0100 USDT |
| 2024-07-13 |
139.5775 USDT |
2,009.2514 SOL |
139.4000 USDT |
137.9700 USDT |
140.9200 USDT |
139.9100 USDT |
| 2024-07-12 |
136.7123 USDT |
4,326.3777 SOL |
135.7300 USDT |
134.0000 USDT |
140.5200 USDT |
138.9200 USDT |
| 2024-07-11 |
142.2014 USDT |
7,234.0272 SOL |
142.0300 USDT |
136.3700 USDT |
145.8700 USDT |
136.4200 USDT |
| 2024-07-10 |
143.0916 USDT |
6,323.8474 SOL |
141.4400 USDT |
138.6400 USDT |
146.1900 USDT |
140.6600 USDT |
| 2024-07-09 |
141.4483 USDT |
17,052.2091 SOL |
139.7800 USDT |
136.5200 USDT |
144.2500 USDT |
141.4000 USDT |
| 2024-07-08 |
135.9221 USDT |
6,588.7760 SOL |
132.1700 USDT |
127.9500 USDT |
141.9400 USDT |
136.9300 USDT |