Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
141.6372 USDT |
1,366.5757 SOL |
140.0300 USDT |
140.0300 USDT |
143.1900 USDT |
140.2100 USDT |
| 2024-06-28 |
144.6827 USDT |
6,411.4369 SOL |
149.6900 USDT |
139.0400 USDT |
150.7000 USDT |
140.4100 USDT |
| 2024-06-27 |
146.7630 USDT |
12,072.2370 SOL |
136.9300 USDT |
135.2300 USDT |
151.1200 USDT |
147.8100 USDT |
| 2024-06-26 |
137.8163 USDT |
1,752.7972 SOL |
136.6200 USDT |
136.0900 USDT |
140.4100 USDT |
136.6300 USDT |
| 2024-06-25 |
135.7123 USDT |
14,734.8287 SOL |
132.3600 USDT |
131.2800 USDT |
139.8800 USDT |
137.4000 USDT |
| 2024-06-24 |
125.8769 USDT |
15,262.9305 SOL |
128.6400 USDT |
122.3800 USDT |
131.3900 USDT |
131.0300 USDT |
| 2024-06-23 |
133.5114 USDT |
11,097.8429 SOL |
133.7000 USDT |
128.7500 USDT |
135.0800 USDT |
129.3100 USDT |
| 2024-06-22 |
134.4933 USDT |
1,021.1881 SOL |
134.6300 USDT |
133.0400 USDT |
136.7000 USDT |
134.4400 USDT |
| 2024-06-21 |
131.6137 USDT |
12,491.1988 SOL |
133.5900 USDT |
128.7800 USDT |
134.8200 USDT |
133.5200 USDT |
| 2024-06-20 |
136.8323 USDT |
3,924.9082 SOL |
135.5100 USDT |
131.9700 USDT |
141.2700 USDT |
133.8800 USDT |
| 2024-06-19 |
138.3140 USDT |
4,133.5444 SOL |
137.4500 USDT |
134.6900 USDT |
141.8700 USDT |
135.0400 USDT |
| 2024-06-18 |
135.1196 USDT |
12,463.2276 SOL |
143.2500 USDT |
127.7400 USDT |
143.7900 USDT |
132.1000 USDT |
| 2024-06-17 |
143.6629 USDT |
4,164.8993 SOL |
151.2400 USDT |
139.9600 USDT |
151.7700 USDT |
143.2500 USDT |
| 2024-06-16 |
145.9797 USDT |
2,540.4864 SOL |
145.5300 USDT |
143.1000 USDT |
149.4600 USDT |
149.3700 USDT |
| 2024-06-15 |
144.5490 USDT |
2,933.6766 SOL |
143.0700 USDT |
142.9700 USDT |
145.7000 USDT |
145.3100 USDT |
| 2024-06-14 |
145.2170 USDT |
11,638.8199 SOL |
147.3500 USDT |
139.8400 USDT |
148.9900 USDT |
140.5400 USDT |
| 2024-06-13 |
151.0111 USDT |
5,887.3269 SOL |
155.2100 USDT |
146.0800 USDT |
155.2100 USDT |
147.5000 USDT |
| 2024-06-12 |
155.7015 USDT |
6,200.9409 SOL |
149.3600 USDT |
145.4600 USDT |
161.7300 USDT |
155.0000 USDT |
| 2024-06-11 |
152.3876 USDT |
10,743.0837 SOL |
159.1000 USDT |
145.2900 USDT |
159.7200 USDT |
148.7900 USDT |
| 2024-06-10 |
160.7365 USDT |
3,236.4757 SOL |
162.1200 USDT |
157.4900 USDT |
163.1200 USDT |
159.8700 USDT |
| 2024-06-09 |
158.4490 USDT |
24,720.9373 SOL |
157.7100 USDT |
156.5300 USDT |
162.9700 USDT |
161.9100 USDT |
| 2024-06-08 |
162.4932 USDT |
70,206.6992 SOL |
162.2200 USDT |
158.4100 USDT |
165.6200 USDT |
160.5300 USDT |
| 2024-06-07 |
166.1862 USDT |
24,454.0748 SOL |
170.1100 USDT |
152.7000 USDT |
172.8300 USDT |
162.9500 USDT |
| 2024-06-06 |
172.9487 USDT |
25,526.1041 SOL |
173.4900 USDT |
167.6300 USDT |
174.3500 USDT |
170.4600 USDT |
| 2024-06-05 |
173.1246 USDT |
4,334.4550 SOL |
171.8400 USDT |
171.1600 USDT |
175.0800 USDT |
174.8300 USDT |
| 2024-06-04 |
168.6828 USDT |
7,666.0082 SOL |
164.9100 USDT |
164.4100 USDT |
171.0000 USDT |
171.0000 USDT |
| 2024-06-03 |
165.4715 USDT |
3,911.5244 SOL |
163.1200 USDT |
161.8500 USDT |
167.2300 USDT |
166.2800 USDT |
| 2024-06-02 |
164.1339 USDT |
1,691.1158 SOL |
166.1600 USDT |
161.4400 USDT |
167.0900 USDT |
163.3200 USDT |
| 2024-06-01 |
167.3445 USDT |
2,919.9668 SOL |
165.6300 USDT |
165.6300 USDT |
167.8800 USDT |
165.8100 USDT |
| 2024-05-31 |
166.7463 USDT |
4,059.0949 SOL |
167.0300 USDT |
164.0800 USDT |
170.8400 USDT |
165.5000 USDT |
| 2024-05-30 |
167.9606 USDT |
30,998.8975 SOL |
168.3500 USDT |
163.6000 USDT |
172.5500 USDT |
167.4300 USDT |
| 2024-05-29 |
169.8139 USDT |
5,696.5661 SOL |
168.8100 USDT |
167.2500 USDT |
173.9200 USDT |
170.4700 USDT |
| 2024-05-28 |
169.9096 USDT |
16,107.2252 SOL |
170.1300 USDT |
165.0200 USDT |
173.2100 USDT |
168.6100 USDT |
| 2024-05-27 |
168.5346 USDT |
13,665.0018 SOL |
163.4300 USDT |
163.3600 USDT |
172.2400 USDT |
170.2100 USDT |
| 2024-05-26 |
164.0332 USDT |
3,213.4258 SOL |
168.3600 USDT |
161.1900 USDT |
168.3600 USDT |
162.5800 USDT |
| 2024-05-25 |
168.0367 USDT |
2,037.8840 SOL |
167.7100 USDT |
166.0300 USDT |
170.5000 USDT |
168.4800 USDT |
| 2024-05-24 |
167.4674 USDT |
20,741.7127 SOL |
176.2400 USDT |
162.6000 USDT |
176.2400 USDT |
170.2800 USDT |
| 2024-05-23 |
175.6308 USDT |
67,062.3288 SOL |
177.0200 USDT |
167.0000 USDT |
179.3000 USDT |
172.7600 USDT |
| 2024-05-22 |
180.1349 USDT |
56,644.4945 SOL |
178.2400 USDT |
175.0200 USDT |
183.5800 USDT |
179.1200 USDT |
| 2024-05-21 |
177.9633 USDT |
59,717.8446 SOL |
186.6900 USDT |
175.1300 USDT |
188.8500 USDT |
178.3900 USDT |
| 2024-05-20 |
177.6830 USDT |
4,876.1790 SOL |
169.9700 USDT |
167.8000 USDT |
181.5700 USDT |
180.0300 USDT |
| 2024-05-19 |
170.8931 USDT |
6,293.6063 SOL |
172.4200 USDT |
166.0700 USDT |
175.4600 USDT |
169.6100 USDT |
| 2024-05-18 |
173.0620 USDT |
3,546.2258 SOL |
169.4400 USDT |
168.7200 USDT |
175.9900 USDT |
173.0700 USDT |
| 2024-05-17 |
168.1525 USDT |
11,396.4524 SOL |
159.6700 USDT |
159.4100 USDT |
171.9800 USDT |
167.8900 USDT |
| 2024-05-16 |
160.2559 USDT |
8,078.4290 SOL |
158.5200 USDT |
156.7400 USDT |
164.7700 USDT |
158.6800 USDT |
| 2024-05-15 |
150.8590 USDT |
5,104.1919 SOL |
142.0700 USDT |
141.2800 USDT |
156.8700 USDT |
156.4700 USDT |
| 2024-05-14 |
145.6327 USDT |
3,763.3910 SOL |
147.5800 USDT |
141.9100 USDT |
149.0200 USDT |
142.9400 USDT |
| 2024-05-13 |
144.8519 USDT |
4,583.2168 SOL |
143.4200 USDT |
137.8800 USDT |
150.7300 USDT |
147.5700 USDT |
| 2024-05-12 |
145.4339 USDT |
1,044.1010 SOL |
145.3800 USDT |
143.6800 USDT |
147.7800 USDT |
144.8700 USDT |
| 2024-05-11 |
144.9798 USDT |
2,203.5230 SOL |
145.8600 USDT |
143.2000 USDT |
147.6100 USDT |
145.4200 USDT |